| Oct 07 2021 |
6783 |
478.74 |
| Sep 30 2021 |
6690 |
478.74 |
| Sep 23 2021 |
6461 |
478.74 |
| Sep 16 2021 |
6332 |
478.74 |
| Sep 09 2021 |
6242 |
478.74 |
| Sep 02 2021 |
6278 |
478.74 |
| Aug 26 2021 |
6824 |
428.28 |
| Aug 19 2021 |
6833 |
428.28 |
| Aug 12 2021 |
6849 |
428.28 |
| Aug 05 2021 |
6864 |
428.28 |
| Jul 29 2021 |
6868 |
428.28 |
| Jun 03 2021 |
6369 |
428.28 |
| Oct 09 2020 |
13359 |
478.74 |
| Oct 02 2020 |
13833 |
478.74 |
| Sep 25 2020 |
14158 |
478.74 |
| Sep 18 2020 |
14551 |
478.74 |
| Sep 11 2020 |
14813 |
478.74 |
| Sep 04 2020 |
15090 |
478.74 |
| Aug 28 2020 |
10883 |
428.28 |
| Aug 21 2020 |
10924 |
428.28 |
| Aug 14 2020 |
10935 |
428.28 |
| Aug 07 2020 |
11034 |
428.28 |
| Jul 31 2020 |
11079 |
428.28 |
| Jul 24 2020 |
11079 |
428.28 |
| Jul 17 2020 |
11095 |
428.28 |
| Jul 10 2020 |
11124 |
428.28 |
| Jul 03 2020 |
11168 |
428.28 |
| Jun 26 2020 |
11168 |
428.28 |
| Jun 19 2020 |
11168 |
428.28 |
| Jun 12 2020 |
11172 |
428.28 |
| Jun 05 2020 |
11193 |
428.28 |
| May 29 2020 |
11205 |
428.28 |
| May 22 2020 |
11242 |
428.28 |
| May 15 2020 |
11242 |
428.28 |
| May 08 2020 |
11251 |
428.28 |
| May 01 2020 |
11256 |
428.28 |
| Apr 24 2020 |
11293 |
428.28 |
| Apr 17 2020 |
11293 |
428.28 |
| Apr 10 2020 |
11293 |
428.28 |
| Apr 03 2020 |
11293 |
428.28 |
| Mar 27 2020 |
11293 |
428.28 |
| Mar 20 2020 |
11302 |
428.28 |
| Mar 13 2020 |
11302 |
428.28 |
| Mar 06 2020 |
11302 |
428.28 |
| Feb 28 2020 |
11283 |
428.28 |
| Feb 21 2020 |
11326 |
428.28 |
| Feb 14 2020 |
11331 |
428.28 |
| Feb 07 2020 |
11354 |
428.28 |
| Jan 31 2020 |
11377 |
428.28 |
| Jan 24 2020 |
11045 |
428.28 |
| Jan 17 2020 |
11076 |
428.28 |
| Jan 10 2020 |
11638 |
428.28 |
| Jan 03 2020 |
11544 |
428.28 |
| Dec 27 2019 |
11545 |
428.28 |
| Dec 20 2019 |
11566 |
428.28 |
| Dec 13 2019 |
11612 |
428.28 |
| Dec 06 2019 |
11481 |
428.28 |
| Nov 29 2019 |
11733 |
428.28 |
| Nov 22 2019 |
11791 |
428.28 |
| Nov 15 2019 |
11882 |
428.28 |
| Nov 08 2019 |
11709 |
424.97 |
| Nov 01 2019 |
11709 |
424.97 |
| Oct 25 2019 |
11133 |
419.11 |
| Oct 18 2019 |
8298 |
388.78 |
| Oct 11 2019 |
8498 |
389.93 |
| Oct 04 2019 |
8538 |
389.93 |
| Sep 27 2019 |
8551 |
389.93 |
| Sep 20 2019 |
8386 |
389.93 |
| Sep 13 2019 |
8436 |
389.93 |
| Sep 06 2019 |
8222 |
389.93 |
| Aug 30 2019 |
9584 |
405.57 |
| Aug 23 2019 |
9608 |
405.57 |
| Aug 16 2019 |
9538 |
405.57 |
| Aug 09 2019 |
9538 |
405.57 |
| Aug 02 2019 |
9542 |
405.57 |
| Jul 26 2019 |
9548 |
405.57 |
| Jul 19 2019 |
9562 |
405.57 |
| Jul 12 2019 |
9584 |
405.57 |
| Jul 05 2019 |
9589 |
405.57 |
| Jun 28 2019 |
9601 |
405.57 |
| Jun 21 2019 |
9618 |
405.57 |
| Jun 14 2019 |
9611 |
405.57 |
| Jun 07 2019 |
9603 |
405.57 |
| May 31 2019 |
9621 |
405.57 |
| May 24 2019 |
9619 |
405.57 |
| May 17 2019 |
9635 |
405.57 |
| May 10 2019 |
9629 |
405.57 |
| May 03 2019 |
9638 |
405.57 |
| Apr 26 2019 |
9633 |
405.57 |
| Apr 19 2019 |
9636 |
405.57 |
| Apr 12 2019 |
9639 |
405.57 |
| Apr 05 2019 |
9639 |
405.57 |
| Mar 29 2019 |
9639 |
405.57 |
| Mar 22 2019 |
9639 |
405.57 |
| Mar 15 2019 |
9648 |
405.57 |
| Mar 08 2019 |
9604 |
405.57 |
| Mar 01 2019 |
9606 |
405.57 |
| Feb 22 2019 |
9602 |
405.57 |
| Feb 15 2019 |
9612 |
405.57 |
| Feb 08 2019 |
9596 |
405.57 |
| Feb 01 2019 |
9617 |
405.57 |
| Jan 25 2019 |
9620 |
405.57 |
| Jan 18 2019 |
9272 |
405.57 |
| Jan 11 2019 |
9745 |
405.57 |
| Jan 04 2019 |
9809 |
405.57 |
| Dec 28 2018 |
9810 |
405.57 |
| Dec 21 2018 |
9747 |
405.57 |
| Dec 14 2018 |
9775 |
405.57 |
| Dec 07 2018 |
9847 |
405.57 |
| Nov 30 2018 |
9982 |
405.57 |
| Nov 23 2018 |
10049 |
405.57 |
| Nov 16 2018 |
10235 |
405.57 |
| Nov 09 2018 |
9942 |
402.42 |
| Nov 02 2018 |
9962 |
402.42 |
| Oct 26 2018 |
10010 |
405.79 |
| Sep 08 2017 |
21968 |
526.44 |
| Sep 01 2017 |
21993 |
526.44 |
| Aug 25 2017 |
21982 |
526.44 |
| Aug 18 2017 |
22016 |
526.44 |
| Aug 11 2017 |
21904 |
526.44 |
| Aug 04 2017 |
21928 |
526.44 |
| Jul 28 2017 |
21924 |
526.44 |
| Jul 21 2017 |
21947 |
526.44 |
| Jul 14 2017 |
21951 |
526.44 |
| Jul 07 2017 |
21945 |
526.44 |
| Jun 30 2017 |
21953 |
526.44 |
| Jun 23 2017 |
21953 |
526.44 |
| Jun 16 2017 |
21949 |
526.44 |
| Jun 09 2017 |
21920 |
526.44 |
| Jun 02 2017 |
21927 |
526.44 |
| May 26 2017 |
21745 |
526.44 |
| May 19 2017 |
21770 |
526.44 |
| May 12 2017 |
21708 |
526.44 |
| May 05 2017 |
21632 |
526.44 |
| Apr 28 2017 |
21600 |
526.44 |
| Apr 21 2017 |
21571 |
526.44 |
| Apr 14 2017 |
21606 |
526.44 |
| Apr 07 2017 |
21607 |
526.44 |
| Mar 31 2017 |
21606 |
526.44 |
| Mar 24 2017 |
21608 |
526.44 |
| Mar 17 2017 |
21601 |
526.44 |
| Mar 10 2017 |
21621 |
526.44 |
| Mar 03 2017 |
21621 |
526.44 |
| Feb 24 2017 |
21625 |
526.44 |
| Feb 17 2017 |
21643 |
526.44 |
| Feb 10 2017 |
21665 |
526.44 |
| Feb 03 2017 |
21659 |
526.44 |
| Jan 27 2017 |
21639 |
526.44 |
| Jan 20 2017 |
21659 |
526.44 |
| Jan 13 2017 |
21690 |
526.44 |
| Jan 06 2017 |
21977 |
526.44 |
| Dec 30 2016 |
22061 |
526.44 |
| Dec 23 2016 |
22057 |
526.44 |
| Dec 16 2016 |
22116 |
526.44 |
| Dec 09 2016 |
22267 |
526.44 |
| Dec 02 2016 |
22740 |
526.44 |
| Nov 25 2016 |
22616 |
526.44 |
| Nov 18 2016 |
22970 |
526.44 |
| Nov 11 2016 |
24392 |
536.95 |
| Nov 04 2016 |
24496 |
536.95 |
| Oct 28 2016 |
24517 |
536.95 |
| Oct 21 2016 |
24613 |
536.95 |
| Oct 14 2016 |
24639 |
536.95 |
| Oct 07 2016 |
21550 |
509.53 |
| Sep 30 2016 |
17060 |
469.43 |
| Sep 23 2016 |
16746 |
469.43 |
| Sep 16 2016 |
16443 |
469.43 |
| Sep 09 2016 |
15294 |
460.24 |
| Sep 02 2016 |
15237 |
460.24 |
| Aug 26 2016 |
15265 |
460.24 |
| Aug 19 2016 |
14937 |
460.24 |
| Aug 12 2016 |
14925 |
460.24 |
| Aug 05 2016 |
14942 |
460.24 |
| Jul 29 2016 |
14943 |
460.24 |
| Jul 22 2016 |
14921 |
460.24 |
| Jun 28 2016 |
14922 |
460.24 |
| Jun 21 2016 |
14978 |
460.24 |
| Jun 14 2016 |
14978 |
460.24 |
| Jun 07 2016 |
14978 |
460.24 |
| May 31 2016 |
14987 |
460.24 |
| May 24 2016 |
14987 |
460.24 |
| May 17 2016 |
14973 |
460.24 |
| May 10 2016 |
14973 |
460.24 |
| May 03 2016 |
14974 |
460.24 |
| Apr 26 2016 |
14974 |
460.24 |
| Apr 19 2016 |
14956 |
460.24 |
| Apr 12 2016 |
14991 |
460.24 |
| Apr 05 2016 |
14991 |
460.24 |
| Mar 29 2016 |
14991 |
460.24 |
| Mar 22 2016 |
14983 |
460.24 |
| Mar 15 2016 |
14981 |
460.24 |
| Mar 08 2016 |
14996 |
460.24 |
| Mar 01 2016 |
14993 |
460.24 |
| Feb 23 2016 |
14989 |
460.24 |
| Feb 16 2016 |
14932 |
460.24 |
| Feb 09 2016 |
14932 |
460.24 |
| Feb 02 2016 |
14879 |
460.24 |
| Jan 26 2016 |
14913 |
460.24 |
| Jan 19 2016 |
14922 |
460.24 |
| Jan 12 2016 |
14493 |
460.24 |
| Jan 05 2016 |
14862 |
460.24 |
| Dec 29 2015 |
14872 |
460.24 |
| Dec 22 2015 |
14745 |
460.24 |
| Dec 15 2015 |
14628 |
460.24 |
| Dec 08 2015 |
14841 |
460.24 |
| Dec 01 2015 |
14826 |
460.24 |
| Nov 24 2015 |
14704 |
460.24 |
| Nov 17 2015 |
14390 |
460.24 |
| Nov 10 2015 |
14354 |
460.24 |
| Nov 03 2015 |
20514 |
518.01 |
| Oct 27 2015 |
20576 |
518.01 |
| Oct 20 2015 |
20559 |
518.01 |
| Oct 13 2015 |
19905 |
518.01 |
| Oct 06 2015 |
23285 |
551.94 |
| Sep 29 2015 |
23260 |
551.94 |
| Sep 22 2015 |
25544 |
551.94 |
| Sep 15 2015 |
14008 |
551.94 |
| Sep 14 2015 |
23728 |
566.55 |
| Sep 07 2015 |
23667 |
566.55 |
| Aug 31 2015 |
23736 |
566.55 |
| Aug 24 2015 |
23645 |
566.55 |
| Aug 17 2015 |
23687 |
566.55 |
| Aug 10 2015 |
23704 |
566.55 |
| Aug 03 2015 |
23703 |
566.55 |
| Jul 27 2015 |
23703 |
566.55 |
| Jul 20 2015 |
23702 |
566.55 |
| Jul 13 2015 |
23702 |
566.55 |
| Jul 06 2015 |
23702 |
566.55 |
| Jun 29 2015 |
23702 |
566.55 |
| Jun 22 2015 |
23702 |
566.55 |
| Jun 15 2015 |
23702 |
566.55 |
| Jun 08 2015 |
23870 |
566.55 |
| Jun 01 2015 |
23870 |
566.55 |
| May 25 2015 |
23870 |
566.55 |
| May 18 2015 |
23870 |
566.55 |
| May 11 2015 |
23870 |
566.55 |
| May 04 2015 |
23870 |
566.55 |
| Apr 27 2015 |
23842 |
566.55 |
| Apr 20 2015 |
23825 |
566.55 |
| Apr 13 2015 |
23824 |
566.55 |
| Apr 06 2015 |
23863 |
566.55 |
| Mar 30 2015 |
23863 |
566.55 |
| Mar 23 2015 |
23882 |
566.55 |
| Mar 16 2015 |
23862 |
566.55 |
| Mar 09 2015 |
23861 |
566.55 |
| Mar 02 2015 |
23851 |
566.55 |
| Feb 23 2015 |
23689 |
566.55 |
| Feb 16 2015 |
23660 |
566.55 |
| Feb 09 2015 |
23671 |
566.55 |
| Feb 02 2015 |
23678 |
566.55 |
| Jan 26 2015 |
23662 |
566.55 |
| Jan 19 2015 |
23635 |
566.55 |
| Jan 12 2015 |
23490 |
566.55 |
| Jan 05 2015 |
23813 |
566.55 |
| Dec 29 2014 |
23821 |
566.55 |
| Dec 22 2014 |
23868 |
566.55 |
| Dec 15 2014 |
23383 |
564.86 |
| Dec 08 2014 |
23639 |
564.86 |
| Dec 01 2014 |
23597 |
562.75 |
| Nov 24 2014 |
23602 |
562.85 |
| Nov 17 2014 |
23823 |
562.85 |
| Nov 10 2014 |
24021 |
562.85 |
| Nov 03 2014 |
22933 |
551.67 |
| Oct 27 2014 |
19936 |
521.25 |
| Oct 20 2014 |
19804 |
518.18 |
| Oct 13 2014 |
19709 |
518.18 |
| Oct 06 2014 |
19415 |
518.18 |
| Sep 29 2014 |
19606 |
518.18 |
| Sep 22 2014 |
18736 |
508.91 |
| Sep 15 2014 |
18600 |
508.88 |
| Sep 08 2014 |
18488 |
508.88 |
| Sep 01 2014 |
18569 |
508.88 |
| Aug 25 2014 |
18597 |
508.88 |
| Aug 18 2014 |
18606 |
508.88 |
| Aug 11 2014 |
18606 |
508.88 |
| Aug 04 2014 |
18606 |
508.88 |
| Jul 28 2014 |
18606 |
508.88 |
| Jul 21 2014 |
18625 |
508.88 |
| Jul 14 2014 |
18625 |
508.88 |
| Jul 07 2014 |
18625 |
508.88 |
| Jun 30 2014 |
18625 |
508.88 |
| Jun 23 2014 |
18625 |
508.88 |
| Jun 16 2014 |
18625 |
508.88 |
| Jun 09 2014 |
18625 |
508.88 |
| Jun 02 2014 |
18625 |
508.88 |
| May 26 2014 |
18625 |
508.88 |
| May 19 2014 |
18625 |
508.88 |
| May 12 2014 |
18627 |
508.88 |
| May 05 2014 |
18627 |
508.88 |
| Apr 28 2014 |
18628 |
508.88 |
| Apr 21 2014 |
18628 |
508.88 |
| Apr 14 2014 |
18643 |
508.88 |
| Apr 07 2014 |
18643 |
508.88 |
| Mar 31 2014 |
18644 |
508.88 |
| Mar 24 2014 |
18644 |
508.88 |
| Mar 17 2014 |
18644 |
508.88 |
| Mar 10 2014 |
18644 |
508.88 |
| Mar 03 2014 |
18644 |
508.88 |
| Feb 24 2014 |
18638 |
508.88 |
| Feb 17 2014 |
18654 |
508.88 |
| Feb 10 2014 |
18655 |
508.88 |
| Feb 03 2014 |
18643 |
508.88 |
| Jan 27 2014 |
18712 |
508.88 |
| Jan 20 2014 |
18666 |
508.88 |
| Jan 13 2014 |
18474 |
508.88 |
| Jan 06 2014 |
17984 |
504.61 |
| Dec 30 2013 |
18136 |
504.61 |
| Dec 23 2013 |
17912 |
504.61 |
| Dec 16 2013 |
15537 |
482.51 |
| Dec 09 2013 |
15591 |
482.87 |
| Dec 02 2013 |
15806 |
482.87 |
| Nov 25 2013 |
16055 |
482.87 |
| Nov 18 2013 |
16156 |
482.87 |
| Nov 11 2013 |
14191 |
464.74 |
| Nov 04 2013 |
13284 |
456.97 |
| Oct 28 2013 |
11638 |
441.54 |
| Oct 21 2013 |
11393 |
441.54 |
| Oct 14 2013 |
11333 |
441.54 |
| Oct 07 2013 |
13513 |
463.47 |
| Sep 30 2013 |
13496 |
463.47 |
| Sep 23 2013 |
16551 |
494.88 |
| Sep 16 2013 |
17563 |
507.03 |
| Sep 09 2013 |
18118 |
513.97 |
| Sep 02 2013 |
18241 |
513.97 |
| Aug 26 2013 |
18208 |
513.97 |
| Aug 19 2013 |
18228 |
513.97 |
| Aug 12 2013 |
18228 |
513.97 |
| Aug 05 2013 |
18230 |
513.97 |
| Jul 29 2013 |
18231 |
513.97 |
| Jul 22 2013 |
18276 |
513.97 |
| Jul 15 2013 |
18276 |
513.97 |
| Jul 08 2013 |
18276 |
513.97 |
| Jul 01 2013 |
18276 |
513.97 |
| Jun 24 2013 |
18277 |
513.97 |
| Jun 17 2013 |
18277 |
513.97 |
| Jun 10 2013 |
18277 |
513.97 |
| Jun 03 2013 |
18277 |
513.97 |
| May 27 2013 |
18277 |
513.97 |
| May 20 2013 |
18277 |
513.97 |
| May 13 2013 |
18277 |
513.97 |
| May 06 2013 |
18277 |
513.97 |
| Apr 29 2013 |
18277 |
513.97 |
| Apr 22 2013 |
18242 |
513.97 |
| Apr 15 2013 |
18249 |
513.97 |
| Apr 08 2013 |
18249 |
513.97 |
| Apr 01 2013 |
18249 |
513.97 |
| Mar 25 2013 |
18241 |
513.97 |
| Mar 18 2013 |
18241 |
513.97 |
| Mar 11 2013 |
18241 |
513.97 |
| Mar 04 2013 |
18241 |
513.97 |
| Feb 25 2013 |
18241 |
513.97 |
| Feb 18 2013 |
18244 |
513.97 |
| Feb 11 2013 |
18253 |
513.97 |
| Feb 04 2013 |
18217 |
513.97 |
| Jan 28 2013 |
18253 |
513.97 |
| Jan 21 2013 |
18267 |
513.97 |
| Jan 14 2013 |
18365 |
513.97 |
| Jan 07 2013 |
19967 |
532.77 |
| Dec 31 2012 |
19978 |
532.77 |
| Dec 24 2012 |
19977 |
532.77 |
| Dec 17 2012 |
19916 |
532.22 |
| Dec 10 2012 |
19717 |
532.22 |
| Dec 03 2012 |
19931 |
532.22 |
| Nov 26 2012 |
19824 |
532.22 |
| Nov 19 2012 |
19905 |
532.22 |
| Nov 12 2012 |
20003 |
532.22 |
| Nov 05 2012 |
19994 |
532.22 |
| Oct 29 2012 |
20135 |
532.22 |
| Oct 22 2012 |
20040 |
532.22 |
| Oct 15 2012 |
19855 |
532.22 |
| Oct 02 2012 |
18672 |
526.09 |
| Sep 26 2012 |
18627 |
526.09 |
| Sep 20 2012 |
18429 |
526.09 |
| Sep 13 2012 |
19429 |
542.98 |
| Jan 19 2012 |
18659 |
542.66 |
| Dec 29 2011 |
18535 |
542.67 |
| Dec 13 2011 |
18314 |
542.68 |
| Dec 09 2011 |
18348 |
542.69 |
| Dec 01 2011 |
18369 |
542.69 |
| Nov 25 2011 |
18600 |
542.69 |
| Nov 17 2011 |
18565 |
542.7 |
| Nov 10 2011 |
18876 |
542.7 |
| Nov 04 2011 |
18902 |
542.71 |
| Oct 28 2011 |
18770 |
542.71 |
| Oct 21 2011 |
18873 |
542.71 |
| Oct 14 2011 |
18735 |
542.72 |
| Oct 07 2011 |
19381 |
556.46 |
| Sep 30 2011 |
19159 |
556.46 |
| Sep 27 2011 |
18684 |
556.46 |
| Sep 23 2011 |
18585 |
556.46 |
