| Nov 23 2018 |
23462 |
548.08 |
| Nov 16 2018 |
21945 |
525.24 |
| Nov 09 2018 |
21962 |
523.9 |
| Nov 02 2018 |
24475 |
550.68 |
| Oct 26 2018 |
24261 |
550.68 |
| Oct 19 2018 |
23933 |
544.96 |
| Oct 12 2018 |
23786 |
544.96 |
| Oct 05 2018 |
23528 |
544.96 |
| Sep 28 2018 |
22372 |
531.31 |
| Sep 21 2018 |
22396 |
531.31 |
| Sep 14 2018 |
22140 |
531.31 |
| Sep 07 2018 |
22001 |
531.31 |
| Aug 31 2018 |
21793 |
531.31 |
| Aug 24 2018 |
21708 |
531.31 |
| Aug 17 2018 |
21699 |
531.31 |
| Aug 10 2018 |
21714 |
531.31 |
| Aug 03 2018 |
21749 |
531.31 |
| Jul 27 2018 |
21763 |
531.31 |
| Jul 20 2018 |
21785 |
531.31 |
| Jul 13 2018 |
21785 |
531.31 |
| Jul 06 2018 |
21746 |
531.31 |
| Jun 29 2018 |
21812 |
531.31 |
| Jun 22 2018 |
21812 |
531.31 |
| Jun 15 2018 |
21835 |
531.31 |
| Jun 08 2018 |
21869 |
531.31 |
| Jun 01 2018 |
21851 |
531.31 |
| May 25 2018 |
21875 |
531.31 |
| May 18 2018 |
21830 |
531.31 |
| May 11 2018 |
21859 |
531.31 |
| May 04 2018 |
21958 |
531.31 |
| Apr 27 2018 |
21947 |
531.31 |
| Apr 20 2018 |
22007 |
531.31 |
| Apr 13 2018 |
21999 |
531.31 |
| Apr 06 2018 |
21999 |
531.31 |
| Mar 30 2018 |
22000 |
531.31 |
| Mar 23 2018 |
22000 |
531.31 |
| Mar 16 2018 |
21981 |
531.31 |
| Mar 09 2018 |
21981 |
531.31 |
| Mar 02 2018 |
21989 |
531.31 |
| Feb 23 2018 |
21981 |
531.31 |
| Feb 16 2018 |
21999 |
531.31 |
| Feb 09 2018 |
21993 |
531.31 |
| Feb 02 2018 |
22015 |
531.31 |
| Jan 26 2018 |
22049 |
531.31 |
| Jan 19 2018 |
21969 |
531.31 |
| Jan 12 2018 |
21519 |
531.31 |
| Jan 05 2018 |
21728 |
531.31 |
| Dec 29 2017 |
21790 |
531.31 |
| Dec 22 2017 |
21777 |
531.31 |
| Dec 15 2017 |
21776 |
531.31 |
| Dec 08 2017 |
22193 |
531.31 |
| Dec 01 2017 |
22446 |
531.31 |
| Nov 24 2017 |
23936 |
547.9 |
| Nov 17 2017 |
25168 |
559.28 |
| Nov 10 2017 |
26943 |
571.96 |
| Nov 03 2017 |
24501 |
542.44 |
| Oct 27 2017 |
24589 |
542.44 |
| Oct 20 2017 |
26352 |
562.78 |
| Oct 13 2017 |
26060 |
562.78 |
| Oct 06 2017 |
25772 |
562.78 |
| Oct 13 2015 |
14666 |
468.74 |
| Oct 06 2015 |
18250 |
502.73 |
| Sep 29 2015 |
18356 |
502.73 |
| Sep 22 2015 |
5401 |
502.73 |
| Sep 15 2015 |
4800 |
502.73 |
| Sep 14 2015 |
17691 |
502.73 |
| Sep 07 2015 |
17658 |
502.73 |
| Aug 31 2015 |
17691 |
502.73 |
| Aug 24 2015 |
17600 |
502.73 |
| Aug 17 2015 |
17625 |
502.73 |
| Aug 10 2015 |
17637 |
502.73 |
| Aug 03 2015 |
17636 |
502.73 |
| Jul 27 2015 |
17636 |
502.73 |
| Jul 20 2015 |
17635 |
502.73 |
| Jul 13 2015 |
17635 |
502.73 |
| Jul 06 2015 |
17635 |
502.73 |
| Jun 29 2015 |
17635 |
502.73 |
| Jun 22 2015 |
17635 |
502.73 |
| Jun 15 2015 |
17635 |
502.73 |
| Jun 08 2015 |
17757 |
502.73 |
| Jun 01 2015 |
17757 |
502.73 |
| May 25 2015 |
17757 |
502.73 |
| May 18 2015 |
17757 |
502.73 |
| May 11 2015 |
17757 |
502.73 |
| May 04 2015 |
17757 |
502.73 |
| Apr 27 2015 |
17736 |
502.73 |
| Apr 20 2015 |
17723 |
502.73 |
| Apr 13 2015 |
17723 |
502.73 |
| Apr 06 2015 |
17751 |
502.73 |
| Mar 30 2015 |
17751 |
502.73 |
| Mar 23 2015 |
17767 |
502.73 |
| Mar 16 2015 |
17756 |
502.73 |
| Mar 09 2015 |
17754 |
502.73 |
| Mar 02 2015 |
17743 |
502.73 |
| Feb 23 2015 |
17621 |
502.73 |
| Feb 16 2015 |
17596 |
502.73 |
| Feb 09 2015 |
17607 |
502.73 |
| Feb 02 2015 |
17617 |
502.73 |
| Jan 26 2015 |
17606 |
502.73 |
| Jan 19 2015 |
17587 |
502.73 |
| Jan 12 2015 |
17456 |
502.73 |
| Jan 05 2015 |
17748 |
502.73 |
| Dec 29 2014 |
17745 |
502.73 |
| Dec 22 2014 |
17792 |
502.73 |
| Dec 15 2014 |
17521 |
502.73 |
| Dec 08 2014 |
17685 |
502.73 |
| Dec 01 2014 |
17768 |
502.73 |
| Nov 24 2014 |
17809 |
502.73 |
| Nov 17 2014 |
17967 |
502.73 |
| Nov 10 2014 |
18862 |
510.08 |
| Nov 03 2014 |
19082 |
513.24 |
| Oct 27 2014 |
18149 |
504.01 |
| Oct 20 2014 |
19624 |
516.57 |
| Oct 13 2014 |
19526 |
516.57 |
| Oct 06 2014 |
18409 |
508.85 |
| Sep 29 2014 |
18093 |
503.55 |
| Sep 22 2014 |
18162 |
503.55 |
| Sep 15 2014 |
16441 |
488.21 |
| Sep 08 2014 |
16409 |
488.21 |
| Sep 01 2014 |
16467 |
488.21 |
| Aug 25 2014 |
16485 |
488.21 |
| Aug 18 2014 |
16488 |
488.21 |
| Aug 11 2014 |
16488 |
488.21 |
| Aug 04 2014 |
16488 |
488.21 |
| Jul 28 2014 |
16488 |
488.21 |
| Jul 21 2014 |
16506 |
488.21 |
| Jul 14 2014 |
16506 |
488.21 |
| Jul 07 2014 |
16506 |
488.21 |
| Jun 30 2014 |
16506 |
488.21 |
| Jun 23 2014 |
16506 |
488.21 |
| Jun 16 2014 |
16506 |
488.21 |
| Jun 09 2014 |
16506 |
488.21 |
| Jun 02 2014 |
16506 |
488.21 |
| May 26 2014 |
16506 |
488.21 |
| May 19 2014 |
16506 |
488.21 |
| May 12 2014 |
16508 |
488.21 |
| May 05 2014 |
16508 |
488.21 |
| Apr 28 2014 |
16509 |
488.21 |
| Apr 21 2014 |
16509 |
488.21 |
| Apr 14 2014 |
16529 |
488.21 |
| Apr 07 2014 |
16529 |
488.21 |
| Mar 31 2014 |
16530 |
488.21 |
| Mar 24 2014 |
16530 |
488.21 |
| Mar 17 2014 |
16530 |
488.21 |
| Mar 10 2014 |
16530 |
488.21 |
| Mar 03 2014 |
16530 |
488.21 |
| Feb 24 2014 |
16525 |
488.21 |
| Feb 17 2014 |
16540 |
488.21 |
| Feb 10 2014 |
16539 |
488.21 |
| Feb 03 2014 |
16527 |
488.21 |
| Jan 27 2014 |
16593 |
488.21 |
| Jan 20 2014 |
16557 |
488.21 |
| Jan 13 2014 |
16370 |
488.21 |
| Jan 06 2014 |
16332 |
488.21 |
| Dec 30 2013 |
16477 |
488.21 |
| Dec 23 2013 |
16262 |
488.21 |
| Dec 16 2013 |
16090 |
488.21 |
| Dec 09 2013 |
16107 |
488.21 |
| Dec 02 2013 |
16330 |
488.21 |
| Nov 25 2013 |
16580 |
488.21 |
| Nov 18 2013 |
17206 |
493.21 |
| Nov 11 2013 |
17281 |
494.33 |
| Nov 04 2013 |
18385 |
506.54 |
| Oct 28 2013 |
18693 |
511.39 |
| Oct 21 2013 |
18332 |
511.39 |
| Oct 14 2013 |
20161 |
530.39 |
| Oct 07 2013 |
20480 |
536.73 |
| Sep 30 2013 |
19907 |
531.13 |
| Sep 23 2013 |
22184 |
558.45 |
| Sep 16 2013 |
21997 |
559.83 |
| Sep 09 2013 |
21878 |
559.83 |
| Sep 02 2013 |
22019 |
559.83 |
| Aug 26 2013 |
21971 |
559.83 |
| Aug 19 2013 |
21992 |
559.83 |
| Aug 12 2013 |
21993 |
559.83 |
| Aug 05 2013 |
21995 |
559.83 |
| Jul 29 2013 |
21996 |
559.83 |
| Jul 22 2013 |
22042 |
559.83 |
| Jul 15 2013 |
22042 |
559.83 |
| Jul 08 2013 |
22042 |
559.83 |
| Jul 01 2013 |
22042 |
559.83 |
| Jun 24 2013 |
22043 |
559.83 |
| Jun 17 2013 |
22043 |
559.83 |
| Jun 10 2013 |
22043 |
559.83 |
| Jun 03 2013 |
22043 |
559.83 |
| May 27 2013 |
22043 |
559.83 |
| May 20 2013 |
22043 |
559.83 |
| May 13 2013 |
22043 |
559.83 |
| May 06 2013 |
22043 |
559.83 |
| Apr 29 2013 |
22043 |
559.83 |
| Apr 22 2013 |
22003 |
559.83 |
| Apr 15 2013 |
22010 |
559.83 |
| Apr 08 2013 |
22010 |
559.83 |
| Apr 01 2013 |
22010 |
559.83 |
| Mar 25 2013 |
22001 |
559.83 |
| Mar 18 2013 |
22001 |
559.83 |
| Mar 11 2013 |
22001 |
559.83 |
| Mar 04 2013 |
22001 |
559.83 |
| Feb 25 2013 |
22001 |
559.83 |
| Feb 18 2013 |
22001 |
559.83 |
| Feb 11 2013 |
22010 |
559.83 |
| Feb 04 2013 |
21976 |
559.83 |
| Jan 28 2013 |
22019 |
559.83 |
| Jan 21 2013 |
22043 |
559.83 |
| Jan 14 2013 |
22156 |
559.83 |
| Jan 07 2013 |
22107 |
559.83 |
| Dec 31 2012 |
22111 |
559.83 |
| Dec 24 2012 |
22116 |
559.83 |
| Dec 17 2012 |
22110 |
559.83 |
| Dec 10 2012 |
21902 |
559.83 |
| Dec 03 2012 |
22115 |
559.83 |
| Nov 26 2012 |
19121 |
523.77 |
| Nov 19 2012 |
18250 |
513.24 |
| Nov 12 2012 |
18359 |
513.24 |
| Nov 05 2012 |
20058 |
532.95 |
| Oct 29 2012 |
19744 |
527.5 |
| Oct 22 2012 |
17419 |
501.65 |
| Oct 15 2012 |
17233 |
501.65 |
| Oct 02 2012 |
17708 |
514.22 |
| Sep 26 2012 |
16836 |
503.8 |
| Sep 20 2012 |
16696 |
503.8 |
| Sep 13 2012 |
16104 |
499.57 |
| Jan 19 2012 |
17022 |
520.93 |
| Dec 29 2011 |
16922 |
520.94 |
| Dec 13 2011 |
16718 |
520.94 |
| Dec 09 2011 |
16737 |
520.94 |
| Dec 01 2011 |
16724 |
520.94 |
| Nov 25 2011 |
18055 |
535.58 |
| Nov 17 2011 |
17377 |
527.19 |
| Nov 10 2011 |
17686 |
527.2 |
| Nov 04 2011 |
16495 |
512.58 |
| Oct 28 2011 |
16393 |
512.59 |
| Oct 21 2011 |
18528 |
538.84 |
| Oct 14 2011 |
18401 |
538.84 |
| Oct 07 2011 |
18028 |
538.84 |
| Sep 30 2011 |
17775 |
537.65 |
| Sep 27 2011 |
17340 |
537.65 |
| Sep 23 2011 |
17234 |
537.65 |
