| Oct 20 2014 |
17692 |
498.13 |
| Oct 13 2014 |
17534 |
498.13 |
| Oct 06 2014 |
17293 |
498.13 |
| Sep 29 2014 |
18161 |
504.19 |
| Sep 22 2014 |
18236 |
504.19 |
| Sep 15 2014 |
18642 |
509.42 |
| Sep 08 2014 |
19366 |
517.97 |
| Sep 01 2014 |
19441 |
517.97 |
| Aug 25 2014 |
19469 |
517.97 |
| Aug 18 2014 |
19476 |
517.97 |
| Aug 11 2014 |
19476 |
517.97 |
| Aug 04 2014 |
19476 |
517.97 |
| Jul 28 2014 |
19476 |
517.97 |
| Jul 21 2014 |
19495 |
517.97 |
| Jul 14 2014 |
19495 |
517.97 |
| Jul 07 2014 |
19495 |
517.97 |
| Jun 30 2014 |
19495 |
517.97 |
| Jun 23 2014 |
19495 |
517.97 |
| Jun 16 2014 |
19495 |
517.97 |
| Jun 09 2014 |
19495 |
517.97 |
| Jun 02 2014 |
19495 |
517.97 |
| May 26 2014 |
19495 |
517.97 |
| May 19 2014 |
19495 |
517.97 |
| May 12 2014 |
19497 |
517.97 |
| May 05 2014 |
19497 |
517.97 |
| Apr 28 2014 |
19498 |
517.97 |
| Apr 21 2014 |
19498 |
517.97 |
| Apr 14 2014 |
19514 |
517.97 |
| Apr 07 2014 |
19514 |
517.97 |
| Mar 31 2014 |
19515 |
517.97 |
| Mar 24 2014 |
19515 |
517.97 |
| Mar 17 2014 |
19515 |
517.97 |
| Mar 10 2014 |
19515 |
517.97 |
| Mar 03 2014 |
19515 |
517.97 |
| Feb 24 2014 |
19508 |
517.97 |
| Feb 17 2014 |
19523 |
517.97 |
| Feb 10 2014 |
19522 |
517.97 |
| Feb 03 2014 |
19512 |
517.97 |
| Jan 27 2014 |
19578 |
517.97 |
| Jan 20 2014 |
19524 |
517.97 |
| Jan 13 2014 |
19336 |
517.97 |
| Jan 06 2014 |
19287 |
517.97 |
| Dec 30 2013 |
19433 |
517.97 |
| Dec 23 2013 |
19204 |
517.97 |
| Dec 16 2013 |
19005 |
517.97 |
| Dec 09 2013 |
19038 |
517.97 |
| Dec 02 2013 |
19240 |
517.97 |
| Nov 25 2013 |
19553 |
517.97 |
| Nov 18 2013 |
19649 |
517.97 |
| Nov 11 2013 |
19655 |
517.97 |
| Nov 04 2013 |
19492 |
517.97 |
| Oct 28 2013 |
20000 |
524.58 |
| Oct 21 2013 |
19586 |
524.58 |
| Oct 14 2013 |
19602 |
524.58 |
| Oct 07 2013 |
19444 |
524.58 |
| Sep 30 2013 |
19962 |
531.75 |
| Sep 23 2013 |
20963 |
543.61 |
| Dec 03 2012 |
6644 |
381.25 |
| Nov 26 2012 |
7866 |
399.53 |
| Nov 19 2012 |
7925 |
399.53 |
| Nov 12 2012 |
9324 |
416.08 |
| Nov 05 2012 |
9311 |
416.08 |
| Oct 29 2012 |
10115 |
424.26 |
| Oct 22 2012 |
11494 |
439.05 |
| Oct 15 2012 |
11399 |
439.05 |
| Oct 02 2012 |
10036 |
426.23 |
| Sep 26 2012 |
10037 |
426.23 |
| Sep 20 2012 |
9970 |
426.23 |
| Sep 13 2012 |
9864 |
426.23 |
| Jan 19 2012 |
11073 |
449.24 |
| Dec 29 2011 |
10979 |
449.25 |
| Dec 13 2011 |
10853 |
449.26 |
| Dec 09 2011 |
11528 |
457.6 |
| Dec 01 2011 |
11532 |
457.6 |
| Nov 25 2011 |
12332 |
465.04 |
| Nov 17 2011 |
12292 |
465.05 |
| Nov 10 2011 |
13318 |
475.14 |
| Nov 04 2011 |
14142 |
484.44 |
| Oct 28 2011 |
14039 |
484.44 |
| Oct 21 2011 |
13537 |
477.24 |
| Oct 14 2011 |
13419 |
477.25 |
| Oct 07 2011 |
16807 |
522.04 |
| Sep 30 2011 |
16649 |
522.04 |
| Sep 27 2011 |
16243 |
522.04 |
| Sep 23 2011 |
16140 |
522.04 |
