Nov 16 2018 |
31935 |
666.41 |
Nov 09 2018 |
32206 |
666.41 |
Nov 02 2018 |
32488 |
666.41 |
Oct 26 2018 |
32408 |
666.41 |
Oct 19 2018 |
32623 |
666.41 |
Oct 12 2018 |
32405 |
666.41 |
Oct 05 2018 |
32179 |
666.41 |
Sep 28 2018 |
32307 |
666.41 |
Sep 21 2018 |
32442 |
666.41 |
Sep 14 2018 |
31959 |
666.41 |
Sep 07 2018 |
31686 |
666.41 |
Aug 31 2018 |
31366 |
666.41 |
Aug 24 2018 |
31266 |
666.41 |
Aug 17 2018 |
31260 |
666.41 |
Aug 10 2018 |
31280 |
666.41 |
Aug 03 2018 |
31316 |
666.41 |
Jul 27 2018 |
31333 |
666.41 |
Jul 20 2018 |
31365 |
666.41 |
Jul 13 2018 |
31367 |
666.41 |
Jul 06 2018 |
31343 |
666.41 |
Jun 29 2018 |
31430 |
666.41 |
Jun 22 2018 |
31430 |
666.41 |
Jun 15 2018 |
31451 |
666.41 |
Jun 08 2018 |
31494 |
666.41 |
Jun 01 2018 |
31469 |
666.41 |
May 25 2018 |
31506 |
666.41 |
May 18 2018 |
31443 |
666.41 |
May 11 2018 |
31473 |
666.41 |
May 04 2018 |
31595 |
666.41 |
Apr 27 2018 |
31580 |
666.41 |
Apr 20 2018 |
31653 |
666.41 |
Apr 13 2018 |
31644 |
666.41 |
Apr 06 2018 |
31644 |
666.41 |
Mar 30 2018 |
31642 |
666.41 |
Mar 23 2018 |
31642 |
666.41 |
Mar 16 2018 |
31623 |
666.41 |
Mar 09 2018 |
31623 |
666.41 |
Mar 02 2018 |
31631 |
666.41 |
Feb 23 2018 |
31624 |
666.41 |
Feb 16 2018 |
31642 |
666.41 |
Feb 09 2018 |
31631 |
666.41 |
Feb 02 2018 |
31659 |
666.41 |
Jan 26 2018 |
31691 |
666.41 |
Jan 19 2018 |
31570 |
666.41 |
Jan 12 2018 |
31090 |
666.41 |
Jan 05 2018 |
31254 |
666.41 |
Dec 29 2017 |
31359 |
666.41 |
Dec 22 2017 |
31348 |
666.41 |
Dec 15 2017 |
31379 |
666.41 |
Dec 08 2017 |
31832 |
666.41 |
Dec 01 2017 |
32183 |
666.41 |
Nov 24 2017 |
32188 |
666.41 |
Nov 10 2017 |
32966 |
654.42 |
Nov 03 2017 |
33201 |
654.42 |
Oct 27 2017 |
33486 |
654.42 |
Oct 20 2017 |
33434 |
654.42 |
Oct 13 2017 |
33081 |
654.42 |
Oct 06 2017 |
32763 |
654.42 |
Sep 29 2017 |
31850 |
639.33 |
Sep 22 2017 |
31715 |
639.33 |
Sep 15 2017 |
31679 |
639.33 |
Sep 08 2017 |
31923 |
650.76 |
Sep 01 2017 |
31947 |
650.76 |
Aug 25 2017 |
31926 |
650.76 |
Aug 18 2017 |
31952 |
650.76 |
Aug 11 2017 |
31779 |
650.76 |
Aug 04 2017 |
31805 |
650.76 |
Jul 28 2017 |
31802 |
650.76 |
Jul 21 2017 |
31840 |
650.76 |
Jul 14 2017 |
31831 |
650.76 |
Jul 07 2017 |
31824 |
650.76 |
Jun 30 2017 |
31835 |
650.76 |
Jun 23 2017 |
31834 |
650.76 |
Jun 16 2017 |
31846 |
650.76 |
Jun 09 2017 |
31815 |
650.76 |
Jun 02 2017 |
31818 |
650.76 |
May 26 2017 |
31580 |
650.76 |
May 19 2017 |
31627 |
650.76 |
May 12 2017 |
31564 |
650.76 |
May 05 2017 |
31439 |
650.76 |
Apr 28 2017 |
31391 |
650.76 |
Apr 21 2017 |
31358 |
650.76 |
Apr 14 2017 |
31412 |
650.76 |
Apr 07 2017 |
31413 |
650.76 |
Mar 31 2017 |
31412 |
650.76 |
Mar 24 2017 |
31414 |
650.76 |
Mar 17 2017 |
31410 |
650.76 |
Mar 10 2017 |
31431 |
650.76 |
Mar 03 2017 |
31431 |
650.76 |
Feb 24 2017 |
31436 |
650.76 |
Feb 17 2017 |
31456 |
650.76 |
Feb 10 2017 |
31483 |
650.76 |
Feb 03 2017 |
31481 |
650.76 |
Jan 27 2017 |
31438 |
650.76 |
Jan 20 2017 |
31455 |
650.76 |
Jan 13 2017 |
31499 |
650.76 |
Jan 06 2017 |
31866 |
650.76 |
Dec 30 2016 |
31958 |
650.76 |
Dec 23 2016 |
31952 |
650.76 |
Dec 16 2016 |
31993 |
650.76 |
Dec 09 2016 |
32242 |
650.76 |
Dec 02 2016 |
32993 |
650.76 |
Nov 25 2016 |
32857 |
650.76 |
Nov 18 2016 |
33164 |
644.83 |
Nov 11 2016 |
33782 |
644.83 |
Nov 04 2016 |
34009 |
644.83 |
Oct 28 2016 |
32864 |
628.25 |
Oct 21 2016 |
32043 |
615.88 |
Oct 14 2016 |
30501 |
597.13 |
Oct 07 2016 |
29555 |
588.22 |
Sep 30 2016 |
29704 |
590.7 |
Sep 23 2016 |
29186 |
590.7 |
Sep 16 2016 |
28728 |
590.7 |
Sep 09 2016 |
28255 |
590.7 |
Sep 02 2016 |
28177 |
590.7 |
Aug 26 2016 |
28229 |
590.7 |
Aug 19 2016 |
27709 |
590.7 |
Aug 12 2016 |
27697 |
590.7 |
Aug 05 2016 |
27718 |
590.7 |
Jul 29 2016 |
27720 |
590.7 |
Jul 22 2016 |
27689 |
590.7 |
Jun 28 2016 |
27691 |
590.7 |
Jun 21 2016 |
27769 |
590.7 |
Jun 14 2016 |
27769 |
590.7 |
Jun 07 2016 |
27771 |
590.7 |
May 31 2016 |
27777 |
590.7 |
May 24 2016 |
27777 |
590.7 |
May 17 2016 |
27753 |
590.7 |
May 10 2016 |
27754 |
590.7 |
May 03 2016 |
27760 |
590.7 |
Apr 26 2016 |
27755 |
590.7 |
Apr 19 2016 |
27714 |
590.7 |
Apr 12 2016 |
27776 |
590.7 |
Apr 05 2016 |
27776 |
590.7 |
Mar 29 2016 |
27776 |
590.7 |
Mar 22 2016 |
27757 |
590.7 |
Mar 15 2016 |
27757 |
590.7 |
Mar 08 2016 |
27780 |
590.7 |
Mar 01 2016 |
27775 |
590.7 |
Feb 23 2016 |
27771 |
590.7 |
Feb 16 2016 |
27687 |
590.7 |
Feb 09 2016 |
27687 |
590.7 |
Feb 02 2016 |
27626 |
590.7 |
Jan 26 2016 |
27670 |
590.7 |
Jan 19 2016 |
27681 |
590.7 |
Jan 12 2016 |
27245 |
590.7 |
Jan 05 2016 |
27719 |
590.7 |
Dec 29 2015 |
27754 |
590.7 |
Dec 22 2015 |
27543 |
590.7 |
Dec 15 2015 |
27433 |
590.7 |
Dec 08 2015 |
27766 |
590.7 |
Dec 01 2015 |
27912 |
590.7 |
Nov 24 2015 |
27659 |
590.7 |
Nov 17 2015 |
27107 |
588.08 |
Nov 10 2015 |
27129 |
588.08 |
Nov 03 2015 |
28422 |
601.7 |
Oct 27 2015 |
27041 |
584.58 |
Oct 20 2015 |
28468 |
600.61 |
Oct 13 2015 |
27483 |
597.84 |
Oct 06 2015 |
27461 |
597.84 |
Sep 29 2015 |
28660 |
612.55 |
Sep 22 2015 |
9950 |
609.15 |
Sep 15 2015 |
23664 |
609.15 |
Sep 14 2015 |
27267 |
609.15 |
Sep 07 2015 |
26130 |
596.33 |
Aug 31 2015 |
26214 |
596.33 |
Aug 24 2015 |
26116 |
596.33 |
Aug 17 2015 |
24092 |
571.57 |
Aug 10 2015 |
24105 |
571.57 |
Aug 03 2015 |
24104 |
571.57 |
Jul 27 2015 |
24104 |
571.57 |
Jul 20 2015 |
24103 |
571.57 |
Jul 13 2015 |
24103 |
571.57 |
Jul 06 2015 |
24103 |
571.57 |
Jun 29 2015 |
24103 |
571.57 |
Jun 22 2015 |
24103 |
571.57 |
Jun 15 2015 |
24103 |
571.57 |
Jun 08 2015 |
24277 |
571.57 |
Jun 01 2015 |
24277 |
571.57 |
May 25 2015 |
24277 |
571.57 |
May 18 2015 |
24277 |
571.57 |
May 11 2015 |
24277 |
571.57 |
May 04 2015 |
24277 |
571.57 |
Apr 27 2015 |
24248 |
571.57 |
Apr 20 2015 |
24232 |
571.57 |
Apr 13 2015 |
24231 |
571.57 |
Apr 06 2015 |
24271 |
571.57 |
Mar 30 2015 |
24271 |
571.57 |
Mar 23 2015 |
24290 |
571.57 |
Mar 16 2015 |
24268 |
571.57 |
Mar 09 2015 |
24267 |
571.57 |
Mar 02 2015 |
24256 |
571.57 |
Feb 23 2015 |
24089 |
571.57 |
Feb 16 2015 |
24058 |
571.57 |
Feb 09 2015 |
24068 |
571.57 |
Feb 02 2015 |
24075 |
571.57 |
Jan 26 2015 |
24058 |
571.57 |
Jan 19 2015 |
24031 |
571.57 |
Jan 12 2015 |
23887 |
571.57 |
Jan 05 2015 |
24217 |
571.57 |
Dec 29 2014 |
24228 |
571.57 |
Dec 22 2014 |
24277 |
571.57 |
Dec 15 2014 |
23924 |
571.57 |
Dec 08 2014 |
23261 |
560.59 |
Dec 01 2014 |
23360 |
559.92 |
Nov 24 2014 |
22624 |
551.98 |
Nov 17 2014 |
22841 |
551.98 |
Nov 10 2014 |
22606 |
547.66 |
Nov 03 2014 |
22567 |
547.66 |
Oct 27 2014 |
22810 |
550.99 |
Oct 20 2014 |
22980 |
550.99 |
Oct 13 2014 |
22872 |
550.99 |
Oct 06 2014 |
22487 |
550.99 |
Sep 29 2014 |
22706 |
550.99 |
Sep 22 2014 |
22780 |
550.99 |
Sep 15 2014 |
22542 |
550.99 |
Sep 08 2014 |
23630 |
565.59 |
Sep 01 2014 |
23726 |
565.59 |
Aug 25 2014 |
23770 |
565.59 |
Aug 18 2014 |
23779 |
565.59 |
Aug 11 2014 |
23779 |
565.59 |
Aug 04 2014 |
23779 |
565.59 |
Jul 28 2014 |
23779 |
565.59 |
Jul 21 2014 |
23797 |
565.59 |
Jul 14 2014 |
23798 |
565.59 |
Jul 07 2014 |
23798 |
565.59 |
Jun 30 2014 |
23798 |
565.59 |
Jun 23 2014 |
23798 |
565.59 |
Jun 16 2014 |
23798 |
565.59 |
Jun 09 2014 |
23798 |
565.59 |
Jun 02 2014 |
23798 |
565.59 |
May 26 2014 |
23798 |
565.59 |
May 19 2014 |
23798 |
565.59 |
May 12 2014 |
23800 |
565.59 |
May 05 2014 |
23800 |
565.59 |
Apr 28 2014 |
23801 |
565.59 |
Apr 21 2014 |
23801 |
565.59 |
Apr 14 2014 |
23815 |
565.59 |
Apr 07 2014 |
23815 |
565.59 |
Mar 31 2014 |
23816 |
565.59 |
Mar 24 2014 |
23816 |
565.59 |
Mar 17 2014 |
23816 |
565.59 |
Mar 10 2014 |
23815 |
565.59 |
Mar 03 2014 |
23815 |
565.59 |
Feb 24 2014 |
23806 |
565.59 |
Feb 17 2014 |
23823 |
565.59 |
Feb 10 2014 |
23822 |
565.59 |
Feb 03 2014 |
23816 |
565.59 |
Jan 27 2014 |
23877 |
565.59 |
Jan 20 2014 |
23827 |
565.59 |
Jan 13 2014 |
23643 |
565.59 |
Jan 06 2014 |
23586 |
565.59 |
Dec 30 2013 |
23747 |
565.59 |
Dec 23 2013 |
23525 |
565.59 |
Dec 16 2013 |
23894 |
572.39 |
Dec 09 2013 |
23923 |
572.39 |
Dec 02 2013 |
25055 |
582.4 |
Nov 25 2013 |
26242 |
591.92 |
Nov 18 2013 |
26298 |
591.92 |
Nov 11 2013 |
25134 |
577.28 |
Nov 04 2013 |
24635 |
572.59 |
Oct 28 2013 |
23958 |
567.95 |
Oct 21 2013 |
22928 |
562.52 |
Oct 14 2013 |
22945 |
562.52 |
Oct 07 2013 |
22670 |
562.52 |
Sep 30 2013 |
22546 |
562.52 |
Sep 23 2013 |
22494 |
562.52 |
Sep 16 2013 |
22213 |
562.52 |
Sep 09 2013 |
22089 |
562.52 |
Sep 02 2013 |
22239 |
562.52 |
Aug 26 2013 |
22190 |
562.52 |
Aug 19 2013 |
22211 |
562.52 |
Aug 12 2013 |
22212 |
562.52 |
Aug 05 2013 |
22214 |
562.52 |
Jul 29 2013 |
22215 |
562.52 |
Jul 22 2013 |
22261 |
562.52 |
Jul 15 2013 |
22261 |
562.52 |
Jul 08 2013 |
22261 |
562.52 |
Jul 01 2013 |
22261 |
562.52 |
Jun 24 2013 |
22262 |
562.52 |
Jun 17 2013 |
22262 |
562.52 |
Jun 10 2013 |
22262 |
562.52 |
Jun 03 2013 |
22262 |
562.52 |
May 27 2013 |
22262 |
562.52 |
May 20 2013 |
22262 |
562.52 |
May 13 2013 |
22262 |
562.52 |
May 06 2013 |
22262 |
562.52 |
Apr 29 2013 |
22262 |
562.52 |
Apr 22 2013 |
22222 |
562.52 |
Apr 15 2013 |
22229 |
562.52 |
Apr 08 2013 |
22229 |
562.52 |
Apr 01 2013 |
22229 |
562.52 |
Mar 25 2013 |
22218 |
562.52 |
Mar 18 2013 |
22218 |
562.52 |
Mar 11 2013 |
22218 |
562.52 |
Mar 04 2013 |
22218 |
562.52 |
Feb 25 2013 |
22218 |
562.52 |
Feb 18 2013 |
22218 |
562.52 |
Feb 11 2013 |
22227 |
562.52 |
Feb 04 2013 |
22193 |
562.52 |
Jan 28 2013 |
22237 |
562.52 |
Jan 21 2013 |
22261 |
562.52 |
Jan 14 2013 |
22376 |
562.52 |
Jan 07 2013 |
22330 |
562.52 |
Dec 31 2012 |
22336 |
562.52 |
Dec 24 2012 |
22345 |
562.52 |
Dec 17 2012 |
22340 |
562.52 |
Dec 10 2012 |
22123 |
562.52 |
Dec 03 2012 |
21863 |
556.4 |
Nov 26 2012 |
22702 |
568.51 |
Nov 19 2012 |
23349 |
576.35 |
Nov 12 2012 |
23848 |
580.85 |
Nov 05 2012 |
23920 |
582.1 |
Oct 29 2012 |
24131 |
582.1 |
Oct 22 2012 |
23080 |
570.35 |
Oct 15 2012 |
22918 |
571.41 |
Oct 02 2012 |
22328 |
575.85 |
Sep 26 2012 |
21481 |
564.44 |
Sep 20 2012 |
21212 |
564.44 |
Sep 13 2012 |
20923 |
564.44 |
Jan 19 2012 |
22472 |
597.93 |
Dec 29 2011 |
22352 |
597.95 |
Dec 13 2011 |
22120 |
597.96 |
Dec 09 2011 |
22140 |
597.96 |
Dec 01 2011 |
22640 |
604.45 |
Nov 25 2011 |
22560 |
599.73 |
Nov 17 2011 |
22139 |
594.03 |
Nov 10 2011 |
22461 |
594.04 |
Nov 04 2011 |
22959 |
600.37 |
Oct 28 2011 |
22667 |
598.65 |
Oct 21 2011 |
23363 |
606.21 |
Oct 14 2011 |
23020 |
603.6 |
Oct 07 2011 |
21738 |
590.78 |
Sep 30 2011 |
23693 |
625.71 |
Sep 27 2011 |
23110 |
625.71 |
Sep 23 2011 |
23044 |
625.71 |