| Nov 10 2017 |
25043 |
549.93 |
| Nov 03 2017 |
25141 |
549.93 |
| Oct 27 2017 |
25244 |
549.93 |
| Oct 20 2017 |
25164 |
549.93 |
| Oct 13 2017 |
26110 |
563.42 |
| Oct 06 2017 |
25831 |
563.42 |
| Sep 29 2017 |
25791 |
563.42 |
| Sep 22 2017 |
25656 |
563.42 |
| Sep 15 2017 |
25583 |
563.42 |
| Sep 08 2017 |
25321 |
563.42 |
| Sep 01 2017 |
25361 |
563.42 |
| Aug 25 2017 |
25348 |
563.42 |
| Aug 18 2017 |
25379 |
563.42 |
| Aug 11 2017 |
25247 |
563.42 |
| Aug 04 2017 |
25276 |
563.42 |
| Jul 28 2017 |
25272 |
563.42 |
| Jul 21 2017 |
25299 |
563.42 |
| Jul 14 2017 |
25298 |
563.42 |
| Jul 07 2017 |
25291 |
563.42 |
| Jun 30 2017 |
25302 |
563.42 |
| Jun 23 2017 |
25299 |
563.42 |
| Jun 16 2017 |
25301 |
563.42 |
| Jun 09 2017 |
25270 |
563.42 |
| Jun 02 2017 |
25278 |
563.42 |
| May 26 2017 |
25075 |
563.42 |
| May 19 2017 |
25114 |
563.42 |
| May 12 2017 |
25055 |
563.42 |
| May 05 2017 |
24962 |
563.42 |
| Apr 28 2017 |
24926 |
563.42 |
| Apr 21 2017 |
24897 |
563.42 |
| Apr 14 2017 |
24937 |
563.42 |
| Apr 07 2017 |
24938 |
563.42 |
| Mar 31 2017 |
24937 |
563.42 |
| Mar 24 2017 |
24939 |
563.42 |
| Mar 17 2017 |
24933 |
563.42 |
| Mar 10 2017 |
24953 |
563.42 |
| Mar 03 2017 |
24953 |
563.42 |
| Feb 24 2017 |
24957 |
563.42 |
| Feb 17 2017 |
24975 |
563.42 |
| Feb 10 2017 |
25001 |
563.42 |
| Feb 03 2017 |
24992 |
563.42 |
| Jan 27 2017 |
24966 |
563.42 |
| Jan 20 2017 |
24980 |
563.42 |
| Jan 13 2017 |
25013 |
563.42 |
| Jan 06 2017 |
25332 |
563.42 |
| Dec 30 2016 |
25422 |
563.42 |
| Dec 23 2016 |
25417 |
563.42 |
| Dec 16 2016 |
25459 |
563.42 |
| Dec 09 2016 |
25651 |
563.42 |
| Dec 02 2016 |
26181 |
563.42 |
| Nov 25 2016 |
26060 |
563.42 |
| Nov 18 2016 |
26737 |
565.7 |
| Nov 11 2016 |
27166 |
565.7 |
| Nov 04 2016 |
27340 |
565.7 |
| Oct 28 2016 |
27403 |
565.7 |
| Oct 21 2016 |
27538 |
565.7 |
| Oct 14 2016 |
27367 |
563.18 |
| Oct 07 2016 |
27188 |
563.18 |
| Sep 30 2016 |
27113 |
563.18 |
| Sep 23 2016 |
26600 |
563.18 |
| Sep 16 2016 |
26147 |
563.18 |
| Sep 09 2016 |
25752 |
563.18 |
| Sep 02 2016 |
25668 |
563.18 |
| Aug 26 2016 |
25713 |
563.18 |
| Aug 19 2016 |
25240 |
563.18 |
| Aug 12 2016 |
25226 |
563.18 |
| Aug 05 2016 |
25247 |
563.18 |
| Jul 29 2016 |
25249 |
563.18 |
| Jul 22 2016 |
25219 |
563.18 |
| Jun 28 2016 |
25221 |
563.18 |
| Jun 21 2016 |
25292 |
563.18 |
| Jun 14 2016 |
25292 |
563.18 |
| Jun 07 2016 |
25294 |
563.18 |
| May 31 2016 |
25301 |
563.18 |
| May 24 2016 |
25301 |
563.18 |
| May 17 2016 |
25277 |
563.18 |
| May 10 2016 |
25278 |
563.18 |
| May 03 2016 |
25284 |
563.18 |
| Apr 26 2016 |
25279 |
563.18 |
| Apr 19 2016 |
25239 |
563.18 |
| Apr 12 2016 |
25297 |
563.18 |
| Apr 05 2016 |
25297 |
563.18 |
| Mar 29 2016 |
25297 |
563.18 |
| Mar 22 2016 |
25279 |
563.18 |
| Mar 15 2016 |
25279 |
563.18 |
| Mar 08 2016 |
25302 |
563.18 |
| Mar 01 2016 |
25298 |
563.18 |
| Feb 23 2016 |
25295 |
563.18 |
| Feb 16 2016 |
25217 |
563.18 |
| Feb 09 2016 |
25217 |
563.18 |
| Feb 02 2016 |
25158 |
563.18 |
| Jan 26 2016 |
25202 |
563.18 |
| Jan 19 2016 |
25214 |
563.18 |
| Jan 12 2016 |
24769 |
563.18 |
| Jan 05 2016 |
25216 |
563.18 |
| Dec 29 2015 |
25249 |
563.18 |
| Dec 22 2015 |
25048 |
563.18 |
| Dec 15 2015 |
24938 |
563.18 |
| Dec 08 2015 |
25285 |
563.18 |
| Dec 01 2015 |
25373 |
563.18 |
| Nov 24 2015 |
25135 |
563.18 |
| Nov 17 2015 |
25622 |
571.86 |
| Nov 10 2015 |
25700 |
571.86 |
| Nov 03 2015 |
27105 |
586.6 |
| Oct 27 2015 |
26409 |
577.28 |
| Oct 20 2015 |
26391 |
577.28 |
| Oct 13 2015 |
25822 |
578.84 |
| Oct 06 2015 |
25834 |
578.84 |
| Sep 29 2015 |
24381 |
563.35 |
| Sep 22 2015 |
9808 |
570.58 |
| Sep 15 2015 |
14513 |
570.58 |
| Sep 14 2015 |
24061 |
570.58 |
| Sep 07 2015 |
23985 |
570.58 |
| Aug 31 2015 |
22853 |
556.44 |
| Aug 24 2015 |
22758 |
556.44 |
| Aug 17 2015 |
21362 |
540.55 |
| Aug 10 2015 |
21373 |
540.55 |
| Aug 03 2015 |
21372 |
540.55 |
| Jul 27 2015 |
21372 |
540.55 |
| Jul 20 2015 |
21371 |
540.55 |
| Jul 13 2015 |
21371 |
540.55 |
| Jul 06 2015 |
21371 |
540.55 |
| Jun 29 2015 |
21371 |
540.55 |
| Jun 22 2015 |
21371 |
540.55 |
| Jun 15 2015 |
21371 |
540.55 |
| Jun 08 2015 |
21518 |
540.55 |
| Jun 01 2015 |
21518 |
540.55 |
| May 25 2015 |
21518 |
540.55 |
| May 18 2015 |
21518 |
540.55 |
| May 11 2015 |
21518 |
540.55 |
| May 04 2015 |
21518 |
540.55 |
| Apr 27 2015 |
21493 |
540.55 |
| Apr 20 2015 |
21479 |
540.55 |
| Apr 13 2015 |
21478 |
540.55 |
| Apr 06 2015 |
21514 |
540.55 |
| Mar 30 2015 |
21514 |
540.55 |
| Mar 23 2015 |
21537 |
540.55 |
| Mar 16 2015 |
21521 |
540.55 |
| Mar 09 2015 |
21520 |
540.55 |
| Mar 02 2015 |
21509 |
540.55 |
| Feb 23 2015 |
21366 |
540.55 |
| Feb 16 2015 |
21333 |
540.55 |
| Feb 09 2015 |
21343 |
540.55 |
| Feb 02 2015 |
21355 |
540.55 |
| Jan 26 2015 |
21347 |
540.55 |
| Jan 19 2015 |
21325 |
540.55 |
| Jan 12 2015 |
21186 |
540.55 |
| Jan 05 2015 |
21507 |
540.55 |
| Dec 29 2014 |
21515 |
540.55 |
| Dec 22 2014 |
21555 |
540.55 |
| Dec 15 2014 |
21230 |
540.55 |
| Dec 08 2014 |
21432 |
540.55 |
| Dec 01 2014 |
21595 |
540.55 |
| Nov 24 2014 |
21603 |
540.55 |
| Nov 17 2014 |
21814 |
540.55 |
| Nov 10 2014 |
22002 |
540.55 |
| Nov 03 2014 |
22665 |
548.71 |
| Oct 27 2014 |
22608 |
548.71 |
| Oct 20 2014 |
23744 |
559.16 |
| Oct 13 2014 |
23001 |
552.35 |
| Oct 06 2014 |
24672 |
574.73 |
| Sep 29 2014 |
24263 |
568.54 |
| Sep 22 2014 |
24176 |
566.4 |
| Sep 15 2014 |
22615 |
551.71 |
| Sep 08 2014 |
25207 |
584.16 |
| Sep 01 2014 |
25305 |
584.16 |
| Aug 25 2014 |
25349 |
584.16 |
| Aug 18 2014 |
25362 |
584.16 |
| Aug 11 2014 |
25362 |
584.16 |
| Aug 04 2014 |
25362 |
584.16 |
| Jul 28 2014 |
25362 |
584.16 |
| Jul 21 2014 |
25380 |
584.16 |
| Jul 14 2014 |
25381 |
584.16 |
| Jul 07 2014 |
25381 |
584.16 |
| Jun 30 2014 |
25381 |
584.16 |
| Jun 23 2014 |
25381 |
584.16 |
| Jun 16 2014 |
25381 |
584.16 |
| Jun 09 2014 |
25381 |
584.16 |
| Jun 02 2014 |
25381 |
584.16 |
| May 26 2014 |
25381 |
584.16 |
| May 19 2014 |
25381 |
584.16 |
| May 12 2014 |
25382 |
584.16 |
| May 05 2014 |
25382 |
584.16 |
| Apr 28 2014 |
25383 |
584.16 |
| Apr 21 2014 |
25383 |
584.16 |
| Apr 14 2014 |
25399 |
584.16 |
| Apr 07 2014 |
25399 |
584.16 |
| Mar 31 2014 |
25400 |
584.16 |
| Mar 24 2014 |
25400 |
584.16 |
| Mar 17 2014 |
25400 |
584.16 |
| Mar 10 2014 |
25399 |
584.16 |
| Mar 03 2014 |
25399 |
584.16 |
| Feb 24 2014 |
25392 |
584.16 |
| Feb 17 2014 |
25409 |
584.16 |
| Feb 10 2014 |
25407 |
584.16 |
| Feb 03 2014 |
25399 |
584.16 |
| Jan 27 2014 |
25456 |
584.16 |
| Jan 20 2014 |
25407 |
584.16 |
| Jan 13 2014 |
25219 |
584.16 |
| Jan 06 2014 |
25154 |
584.16 |
| Dec 30 2013 |
25316 |
584.16 |
| Dec 23 2013 |
25099 |
584.16 |
| Dec 16 2013 |
24867 |
584.16 |
| Dec 09 2013 |
24909 |
584.16 |
| Dec 02 2013 |
24760 |
578.82 |
| Nov 25 2013 |
25169 |
578.82 |
| Nov 18 2013 |
24170 |
566.33 |
| Nov 11 2013 |
24167 |
566.33 |
| Nov 04 2013 |
23911 |
564.29 |
| Oct 28 2013 |
23652 |
564.29 |
| Oct 21 2013 |
21523 |
545.72 |
| Oct 14 2013 |
21528 |
545.72 |
| Oct 07 2013 |
21280 |
545.72 |
| Sep 30 2013 |
22073 |
556.69 |
| Sep 23 2013 |
22064 |
557.04 |
| Sep 16 2013 |
23317 |
577.49 |
| Sep 09 2013 |
23192 |
577.49 |
| Sep 02 2013 |
22128 |
561.25 |
| Aug 26 2013 |
22081 |
561.25 |
| Aug 19 2013 |
22102 |
561.25 |
| Aug 12 2013 |
22103 |
561.25 |
| Aug 05 2013 |
22105 |
561.25 |
| Jul 29 2013 |
22106 |
561.25 |
| Jul 22 2013 |
22152 |
561.25 |
| Jul 15 2013 |
22152 |
561.25 |
| Jul 08 2013 |
22152 |
561.25 |
| Jul 01 2013 |
22152 |
561.25 |
| Jun 24 2013 |
22153 |
561.25 |
| Jun 17 2013 |
22153 |
561.25 |
| Jun 10 2013 |
22153 |
561.25 |
| Jun 03 2013 |
22153 |
561.25 |
| May 27 2013 |
22153 |
561.25 |
| May 20 2013 |
22153 |
561.25 |
| May 13 2013 |
22153 |
561.25 |
| May 06 2013 |
22153 |
561.25 |
| Apr 29 2013 |
22153 |
561.25 |
| Apr 22 2013 |
22113 |
561.25 |
| Apr 15 2013 |
22120 |
561.25 |
| Apr 08 2013 |
22120 |
561.25 |
| Apr 01 2013 |
22120 |
561.25 |
| Mar 25 2013 |
22109 |
561.25 |
| Mar 18 2013 |
22109 |
561.25 |
| Mar 11 2013 |
22109 |
561.25 |
| Mar 04 2013 |
22109 |
561.25 |
| Feb 25 2013 |
22109 |
561.25 |
| Feb 18 2013 |
22109 |
561.25 |
| Feb 11 2013 |
22118 |
561.25 |
| Feb 04 2013 |
22084 |
561.25 |
| Jan 28 2013 |
22128 |
561.25 |
| Jan 21 2013 |
22155 |
561.25 |
| Jan 14 2013 |
22269 |
561.25 |
| Jan 07 2013 |
22220 |
561.25 |
| Dec 31 2012 |
22223 |
561.25 |
| Dec 24 2012 |
22234 |
561.25 |
| Dec 17 2012 |
23825 |
581.61 |
| Dec 10 2012 |
23596 |
581.61 |
| Dec 03 2012 |
23843 |
581.61 |
| Nov 26 2012 |
23715 |
581.61 |
| Nov 19 2012 |
23768 |
581.61 |
| Nov 12 2012 |
23576 |
577.54 |
| Nov 05 2012 |
23585 |
577.54 |
| Oct 29 2012 |
25169 |
596.44 |
| Oct 22 2012 |
24625 |
591.86 |
| Oct 15 2012 |
24233 |
589.85 |
| Oct 02 2012 |
25036 |
615.1 |
| Sep 26 2012 |
25019 |
615.1 |
| Sep 20 2012 |
24166 |
606.57 |
| Sep 13 2012 |
23413 |
600.11 |
| Jan 19 2012 |
22934 |
604.38 |
| Dec 29 2011 |
22816 |
604.44 |
| Dec 13 2011 |
22586 |
604.48 |
| Dec 09 2011 |
22608 |
604.48 |
| Dec 01 2011 |
22645 |
604.5 |
| Nov 25 2011 |
22926 |
604.52 |
| Nov 17 2011 |
24342 |
629.16 |
| Nov 10 2011 |
24715 |
629.16 |
| Nov 04 2011 |
24779 |
629.16 |
| Oct 28 2011 |
24650 |
629.16 |
| Oct 21 2011 |
26293 |
658.25 |
| Oct 14 2011 |
26105 |
658.23 |
| Oct 07 2011 |
20572 |
574.29 |
| Sep 30 2011 |
20378 |
574.29 |
| Sep 27 2011 |
19861 |
574.29 |
| Sep 23 2011 |
19749 |
574.29 |
