| Feb 09 2023 |
304 |
463.78 |
| Feb 02 2023 |
305 |
463.78 |
| Jan 26 2023 |
309 |
463.78 |
| Jan 19 2023 |
319 |
463.78 |
| Jan 12 2023 |
310 |
463.78 |
| Jan 05 2023 |
338 |
463.78 |
| Dec 29 2022 |
329 |
463.78 |
| Dec 22 2022 |
1057 |
470.13 |
| Dec 15 2022 |
1053 |
470.13 |
| Dec 08 2022 |
1046 |
470.13 |
| Dec 01 2022 |
1034 |
470.13 |
| Nov 24 2022 |
1043 |
470.13 |
| Nov 17 2022 |
1025 |
470.13 |
| Nov 10 2022 |
1004 |
470.13 |
| Nov 03 2022 |
982 |
470.13 |
| Oct 27 2022 |
933 |
470.13 |
| Oct 20 2022 |
915 |
470.13 |
| Oct 13 2022 |
900 |
470.13 |
| Oct 06 2022 |
891 |
470.13 |
| Sep 29 2022 |
874 |
470.13 |
| Sep 22 2022 |
869 |
470.13 |
| Sep 15 2022 |
864 |
470.13 |
| Sep 08 2022 |
862 |
470.13 |
| Sep 01 2022 |
868 |
470.13 |
| Aug 25 2022 |
866 |
470.13 |
| Aug 18 2022 |
866 |
470.13 |
| Aug 11 2022 |
866 |
470.13 |
| Aug 04 2022 |
861 |
470.13 |
| Jul 28 2022 |
861 |
470.13 |
| Jul 21 2022 |
861 |
470.13 |
| Jul 14 2022 |
861 |
470.13 |
| Jul 07 2022 |
861 |
470.13 |
| Jun 30 2022 |
861 |
470.13 |
| Jun 23 2022 |
856 |
470.13 |
| Jun 16 2022 |
856 |
470.13 |
| Jun 09 2022 |
858 |
470.13 |
| Jun 02 2022 |
858 |
470.13 |
| May 26 2022 |
858 |
470.13 |
| May 19 2022 |
858 |
470.13 |
| May 12 2022 |
858 |
470.13 |
| May 05 2022 |
858 |
470.13 |
| Apr 28 2022 |
858 |
470.13 |
| Apr 21 2022 |
858 |
470.13 |
| Apr 14 2022 |
858 |
470.13 |
| Apr 07 2022 |
858 |
470.13 |
| Mar 31 2022 |
858 |
470.13 |
| Mar 24 2022 |
858 |
470.13 |
| Mar 17 2022 |
858 |
470.13 |
| Mar 10 2022 |
858 |
470.13 |
| Mar 03 2022 |
858 |
470.13 |
| Feb 24 2022 |
857 |
470.13 |
| Feb 17 2022 |
859 |
470.13 |
| Feb 10 2022 |
874 |
472.25 |
| Feb 03 2022 |
876 |
472.25 |
| Jan 27 2022 |
879 |
472.25 |
| Jan 20 2022 |
872 |
472.25 |
| Jan 13 2022 |
877 |
472.25 |
| Jan 06 2022 |
897 |
472.25 |
| Dec 30 2021 |
903 |
472.25 |
| Dec 23 2021 |
909 |
472.25 |
| Dec 16 2021 |
411 |
472.25 |
| Dec 09 2021 |
454 |
472.25 |
| Dec 02 2021 |
451 |
472.25 |
| Nov 25 2021 |
991 |
478.45 |
| Nov 18 2021 |
1002 |
478.45 |
| Nov 11 2021 |
560 |
484.05 |
| Nov 04 2021 |
567 |
484.05 |
| Oct 28 2021 |
544 |
484.05 |
| Oct 21 2021 |
527 |
484.05 |
| Oct 14 2021 |
537 |
484.05 |
| Oct 07 2021 |
568 |
490.85 |
| Sep 30 2021 |
570 |
490.85 |
| Sep 23 2021 |
571 |
490.85 |
| Sep 16 2021 |
543 |
490.85 |
| Sep 09 2021 |
535 |
490.85 |
| Sep 02 2021 |
532 |
490.85 |
| Aug 26 2021 |
514 |
490.85 |
| Aug 19 2021 |
515 |
490.85 |
| Aug 12 2021 |
514 |
490.85 |
| Aug 05 2021 |
524 |
490.85 |
| Jul 29 2021 |
525 |
490.85 |
| Jun 03 2021 |
523 |
490.85 |
| Nov 27 2020 |
7668 |
490.85 |
| Nov 20 2020 |
9212 |
490.85 |
| Nov 13 2020 |
10204 |
490.85 |
| Nov 06 2020 |
11061 |
490.85 |
| Oct 30 2020 |
11966 |
490.85 |
| Oct 23 2020 |
12838 |
490.85 |
| Oct 16 2020 |
13567 |
490.85 |
| Oct 09 2020 |
14249 |
490.85 |
| Oct 02 2020 |
14766 |
490.85 |
| Sep 25 2020 |
15117 |
490.85 |
| Sep 18 2020 |
15556 |
490.85 |
| Sep 11 2020 |
15846 |
490.85 |
| Sep 04 2020 |
16140 |
490.85 |
| Aug 28 2020 |
16272 |
490.85 |
| Aug 21 2020 |
16327 |
490.85 |
| Aug 14 2020 |
16346 |
490.85 |
| Aug 07 2020 |
16477 |
490.85 |
| Jul 31 2020 |
16549 |
490.85 |
| Jul 24 2020 |
16549 |
490.85 |
| Jul 17 2020 |
16577 |
490.85 |
| Jul 10 2020 |
16612 |
490.85 |
| Jul 03 2020 |
16682 |
490.85 |
| Jun 26 2020 |
16682 |
490.85 |
| Jun 19 2020 |
16682 |
490.85 |
| Jun 12 2020 |
16690 |
490.85 |
| Jun 05 2020 |
16718 |
490.85 |
| May 29 2020 |
16742 |
490.85 |
| May 22 2020 |
16788 |
490.85 |
| May 15 2020 |
16788 |
490.85 |
| May 08 2020 |
16797 |
490.85 |
| May 01 2020 |
16807 |
490.85 |
| Apr 24 2020 |
16860 |
490.85 |
| Apr 17 2020 |
16861 |
490.85 |
| Apr 10 2020 |
16861 |
490.85 |
| Apr 03 2020 |
16861 |
490.85 |
| Mar 27 2020 |
16861 |
490.85 |
| Mar 20 2020 |
16874 |
490.85 |
| Mar 13 2020 |
16874 |
490.85 |
| Mar 06 2020 |
16874 |
490.85 |
| Feb 28 2020 |
16849 |
490.85 |
| Feb 21 2020 |
16908 |
490.85 |
| Feb 14 2020 |
16917 |
490.85 |
| Feb 07 2020 |
16939 |
490.85 |
| Jan 31 2020 |
16959 |
490.85 |
| Jan 24 2020 |
16587 |
490.85 |
| Jan 17 2020 |
16631 |
490.85 |
| Jan 10 2020 |
17321 |
490.85 |
| Jan 03 2020 |
17198 |
490.85 |
| Dec 27 2019 |
17213 |
490.85 |
| Dec 20 2019 |
17246 |
490.85 |
| Dec 13 2019 |
17319 |
490.85 |
| Dec 06 2019 |
17173 |
490.85 |
| Nov 02 2018 |
26191 |
570.91 |
| Oct 26 2018 |
25987 |
570.91 |
| Oct 19 2018 |
26152 |
570.91 |
| Oct 12 2018 |
25968 |
570.91 |
| Oct 05 2018 |
25704 |
570.91 |
| Sep 28 2018 |
25825 |
570.91 |
| Sep 21 2018 |
25861 |
570.91 |
| Sep 14 2018 |
25566 |
570.91 |
| Sep 07 2018 |
25344 |
570.91 |
| Aug 31 2018 |
25079 |
570.91 |
| Aug 24 2018 |
24992 |
570.91 |
| Aug 17 2018 |
24980 |
570.91 |
| Aug 10 2018 |
24995 |
570.91 |
| Aug 03 2018 |
25028 |
570.91 |
| Jul 27 2018 |
25045 |
570.91 |
| Jul 20 2018 |
25071 |
570.91 |
| Jul 13 2018 |
25075 |
570.91 |
| Jul 06 2018 |
25045 |
570.91 |
| Jun 29 2018 |
25115 |
570.91 |
| Jun 22 2018 |
25115 |
570.91 |
| Jun 15 2018 |
25141 |
570.91 |
| Jun 08 2018 |
25176 |
570.91 |
| Jun 01 2018 |
25157 |
570.91 |
| May 25 2018 |
25185 |
570.91 |
| May 18 2018 |
25129 |
570.91 |
| May 11 2018 |
25159 |
570.91 |
| May 04 2018 |
25269 |
570.91 |
| Apr 27 2018 |
25258 |
570.91 |
| Apr 20 2018 |
25324 |
570.91 |
| Apr 13 2018 |
25317 |
570.91 |
| Apr 06 2018 |
25317 |
570.91 |
| Mar 30 2018 |
25315 |
570.91 |
| Mar 23 2018 |
25315 |
570.91 |
| Mar 16 2018 |
25298 |
570.91 |
| Mar 09 2018 |
25298 |
570.91 |
| Mar 02 2018 |
25306 |
570.91 |
| Feb 23 2018 |
25296 |
570.91 |
| Feb 16 2018 |
25313 |
570.91 |
| Feb 09 2018 |
25305 |
570.91 |
| Feb 02 2018 |
25327 |
570.91 |
| Jan 26 2018 |
25360 |
570.91 |
| Jan 19 2018 |
25267 |
570.91 |
| Jan 12 2018 |
24795 |
570.91 |
| Jan 05 2018 |
24996 |
570.91 |
| Dec 29 2017 |
25066 |
570.91 |
| Dec 22 2017 |
25056 |
570.91 |
| Dec 15 2017 |
25049 |
570.91 |
| Dec 08 2017 |
25481 |
570.91 |
| Dec 01 2017 |
25755 |
570.91 |
| Nov 24 2017 |
25801 |
570.91 |
| Nov 18 2016 |
24528 |
541.5 |
| Nov 11 2016 |
24934 |
541.5 |
| Nov 04 2016 |
23780 |
529.39 |
| Oct 28 2016 |
23807 |
529.39 |
| Oct 21 2016 |
23821 |
528.93 |
| Oct 14 2016 |
23850 |
528.93 |
| Oct 07 2016 |
23676 |
528.93 |
| Sep 30 2016 |
23632 |
528.93 |
| Sep 23 2016 |
23174 |
528.93 |
| Sep 16 2016 |
22758 |
528.93 |
| Sep 09 2016 |
22482 |
528.93 |
| Sep 02 2016 |
22394 |
528.93 |
| Aug 26 2016 |
22421 |
528.93 |
| Aug 19 2016 |
21993 |
528.93 |
| Aug 12 2016 |
21977 |
528.93 |
| Aug 05 2016 |
21998 |
528.93 |
| Jul 29 2016 |
22000 |
528.93 |
| Jul 22 2016 |
21972 |
528.93 |
| Jun 28 2016 |
21974 |
528.93 |
| Jun 21 2016 |
22039 |
528.93 |
| Jun 14 2016 |
22039 |
528.93 |
| Jun 07 2016 |
22041 |
528.93 |
| May 31 2016 |
22049 |
528.93 |
| May 24 2016 |
22049 |
528.93 |
| May 17 2016 |
22030 |
528.93 |
| May 10 2016 |
22031 |
528.93 |
| May 03 2016 |
22039 |
528.93 |
| Apr 26 2016 |
22032 |
528.93 |
| Apr 19 2016 |
21997 |
528.93 |
| Apr 12 2016 |
22047 |
528.93 |
| Apr 05 2016 |
22047 |
528.93 |
| Mar 29 2016 |
22047 |
528.93 |
| Mar 22 2016 |
22030 |
528.93 |
| Mar 15 2016 |
22028 |
528.93 |
| Mar 08 2016 |
22049 |
528.93 |
| Mar 01 2016 |
22045 |
528.93 |
| Feb 23 2016 |
22045 |
528.93 |
| Feb 16 2016 |
21972 |
528.93 |
| Feb 09 2016 |
21972 |
528.93 |
| Feb 02 2016 |
21910 |
528.93 |
| Jan 26 2016 |
21949 |
528.93 |
| Jan 19 2016 |
21956 |
528.93 |
| Jan 12 2016 |
21516 |
528.93 |
| Jan 05 2016 |
21954 |
528.93 |
| Dec 29 2015 |
21982 |
528.93 |
| Dec 22 2015 |
21806 |
528.93 |
| Dec 15 2015 |
21708 |
528.93 |
| Dec 08 2015 |
22039 |
528.93 |
| Dec 01 2015 |
19813 |
506.47 |
| Nov 24 2015 |
19645 |
506.47 |
| Nov 17 2015 |
17805 |
492.3 |
| Nov 10 2015 |
19060 |
504.06 |
| Nov 03 2015 |
18759 |
500.75 |
| Oct 27 2015 |
18777 |
500.75 |
| Oct 20 2015 |
17727 |
491.66 |
| Oct 13 2015 |
16231 |
483.57 |
| Oct 06 2015 |
14193 |
464.19 |
| Sep 29 2015 |
14278 |
464.19 |
| Sep 22 2015 |
1924 |
464.19 |
| Sep 15 2015 |
458 |
464.19 |
| Sep 14 2015 |
13808 |
464.19 |
| Sep 07 2015 |
13815 |
464.19 |
| Aug 31 2015 |
13820 |
464.19 |
| Aug 24 2015 |
13737 |
464.19 |
| Aug 17 2015 |
13759 |
464.19 |
| Aug 10 2015 |
13769 |
464.19 |
| Aug 03 2015 |
13769 |
464.19 |
| Jul 27 2015 |
13769 |
464.19 |
| Jul 20 2015 |
13768 |
464.19 |
| Jul 13 2015 |
13768 |
464.19 |
| Jul 06 2015 |
13768 |
464.19 |
| Jun 29 2015 |
13768 |
464.19 |
| Jun 22 2015 |
13768 |
464.19 |
| Jun 15 2015 |
13768 |
464.19 |
| Jun 08 2015 |
13867 |
464.19 |
| Jun 01 2015 |
13867 |
464.19 |
| May 25 2015 |
13867 |
464.19 |
| May 18 2015 |
13867 |
464.19 |
| May 11 2015 |
13867 |
464.19 |
| May 04 2015 |
13867 |
464.19 |
| Apr 27 2015 |
13855 |
464.19 |
| Apr 20 2015 |
13843 |
464.19 |
| Apr 13 2015 |
13843 |
464.19 |
| Apr 06 2015 |
13867 |
464.19 |
| Mar 30 2015 |
13867 |
464.19 |
| Mar 23 2015 |
13882 |
464.19 |
| Mar 16 2015 |
13875 |
464.19 |
| Mar 09 2015 |
13874 |
464.19 |
| Mar 02 2015 |
13860 |
464.19 |
| Feb 23 2015 |
13762 |
464.19 |
| Feb 16 2015 |
13743 |
464.19 |
| Feb 09 2015 |
13754 |
464.19 |
| Feb 02 2015 |
13761 |
464.19 |
| Jan 26 2015 |
13748 |
464.19 |
| Jan 19 2015 |
13730 |
464.19 |
| Jan 12 2015 |
14907 |
477.45 |
| Jan 05 2015 |
15212 |
477.45 |
| Dec 29 2014 |
15200 |
477.45 |
| Dec 22 2014 |
15246 |
477.45 |
| Dec 15 2014 |
14988 |
477.45 |
| Dec 08 2014 |
13866 |
465.06 |
| Dec 01 2014 |
15217 |
477.79 |
| Nov 24 2014 |
15266 |
477.79 |
| Nov 17 2014 |
15616 |
480.03 |
| Nov 10 2014 |
15708 |
480.03 |
| Nov 03 2014 |
12796 |
453.2 |
| Oct 27 2014 |
12505 |
450.52 |
| Oct 20 2014 |
12603 |
449.78 |
| Oct 13 2014 |
12550 |
449.78 |
| Oct 06 2014 |
11305 |
438.22 |
| Sep 29 2014 |
11451 |
438.22 |
| Sep 22 2014 |
11468 |
438.22 |
| Sep 15 2014 |
11410 |
438.22 |
| Sep 08 2014 |
11380 |
438.22 |
| Sep 01 2014 |
11450 |
438.22 |
| Aug 25 2014 |
11465 |
438.22 |
| Aug 18 2014 |
11467 |
438.22 |
| Aug 11 2014 |
11467 |
438.22 |
| Aug 04 2014 |
11467 |
438.22 |
| Jul 28 2014 |
11467 |
438.22 |
| Jul 21 2014 |
11486 |
438.22 |
| Jul 14 2014 |
11486 |
438.22 |
| Jul 07 2014 |
11486 |
438.22 |
| Jun 30 2014 |
11486 |
438.22 |
| Jun 23 2014 |
11486 |
438.22 |
| Jun 16 2014 |
11486 |
438.22 |
| Jun 09 2014 |
11486 |
438.22 |
| Jun 02 2014 |
11486 |
438.22 |
| May 26 2014 |
11486 |
438.22 |
| May 19 2014 |
11486 |
438.22 |
| May 12 2014 |
11488 |
438.22 |
| May 05 2014 |
11488 |
438.22 |
| Apr 28 2014 |
11489 |
438.22 |
| Apr 21 2014 |
11489 |
438.22 |
| Apr 14 2014 |
11507 |
438.22 |
| Apr 07 2014 |
11507 |
438.22 |
| Mar 31 2014 |
11508 |
438.22 |
| Mar 24 2014 |
11508 |
438.22 |
| Mar 17 2014 |
11508 |
438.22 |
| Mar 10 2014 |
11508 |
438.22 |
| Mar 03 2014 |
11508 |
438.22 |
| Feb 24 2014 |
11503 |
438.22 |
| Feb 17 2014 |
11515 |
438.22 |
| Feb 10 2014 |
11513 |
438.22 |
| Feb 03 2014 |
11496 |
438.22 |
| Jan 27 2014 |
11558 |
438.22 |
| Jan 20 2014 |
11508 |
438.22 |
| Jan 13 2014 |
11338 |
438.22 |
| Jan 06 2014 |
11283 |
438.22 |
| Dec 30 2013 |
11387 |
438.22 |
| Dec 23 2013 |
11183 |
438.22 |
| Dec 16 2013 |
11653 |
444.71 |
| Dec 09 2013 |
11707 |
444.71 |
| Dec 02 2013 |
11884 |
444.71 |
| Nov 25 2013 |
12094 |
444.71 |
| Nov 18 2013 |
11235 |
434.67 |
| Nov 11 2013 |
11106 |
434.01 |
| Nov 04 2013 |
11003 |
434.01 |
| Oct 28 2013 |
10932 |
434.01 |
| Oct 21 2013 |
11959 |
447.28 |
| Oct 14 2013 |
11891 |
447.28 |
| Oct 07 2013 |
10672 |
434.85 |
| Sep 30 2013 |
10607 |
434.09 |
| Sep 23 2013 |
11838 |
446.72 |
| Sep 16 2013 |
11842 |
446.72 |
| Sep 09 2013 |
11634 |
444.56 |
| Sep 02 2013 |
11711 |
444.56 |
| Aug 26 2013 |
11681 |
444.56 |
| Aug 19 2013 |
11702 |
444.56 |
| Aug 12 2013 |
11702 |
444.56 |
| Aug 05 2013 |
11704 |
444.56 |
| Jul 29 2013 |
11705 |
444.56 |
| Jul 22 2013 |
11742 |
444.56 |
| Jul 15 2013 |
11742 |
444.56 |
| Jul 08 2013 |
11742 |
444.56 |
| Jul 01 2013 |
11742 |
444.56 |
| Jun 24 2013 |
11743 |
444.56 |
| Jun 17 2013 |
11743 |
444.56 |
| Jun 10 2013 |
11743 |
444.56 |
| Jun 03 2013 |
11743 |
444.56 |
| May 27 2013 |
11743 |
444.56 |
| May 20 2013 |
11743 |
444.56 |
| May 13 2013 |
11743 |
444.56 |
| May 06 2013 |
11743 |
444.56 |
| Apr 29 2013 |
11743 |
444.56 |
| Apr 22 2013 |
11714 |
444.56 |
| Apr 15 2013 |
11722 |
444.56 |
| Apr 08 2013 |
11722 |
444.56 |
| Apr 01 2013 |
11722 |
444.56 |
| Mar 25 2013 |
11716 |
444.56 |
| Mar 18 2013 |
11716 |
444.56 |
| Mar 11 2013 |
11716 |
444.56 |
| Mar 04 2013 |
11716 |
444.56 |
| Feb 25 2013 |
11716 |
444.56 |
| Feb 18 2013 |
11724 |
444.56 |
| Feb 11 2013 |
11733 |
444.56 |
| Feb 04 2013 |
11699 |
444.56 |
| Jan 28 2013 |
11747 |
444.56 |
| Jan 21 2013 |
11762 |
444.56 |
| Jan 14 2013 |
11077 |
436.47 |
| Jan 07 2013 |
11038 |
436.47 |
| Dec 31 2012 |
11047 |
436.47 |
| Dec 24 2012 |
11052 |
436.47 |
| Dec 17 2012 |
11057 |
436.47 |
| Dec 10 2012 |
10919 |
436.47 |
| Dec 03 2012 |
11078 |
436.47 |
| Nov 26 2012 |
10667 |
433.16 |
| Nov 19 2012 |
11133 |
437.16 |
| Nov 12 2012 |
12386 |
449.85 |
| Nov 05 2012 |
12413 |
449.85 |
| Oct 29 2012 |
12890 |
453.67 |
| Oct 22 2012 |
13621 |
460.72 |
| Oct 15 2012 |
13791 |
464.34 |
| Oct 02 2012 |
14193 |
473.3 |
| Sep 26 2012 |
14168 |
473.3 |
| Sep 20 2012 |
16941 |
506.78 |
| Sep 13 2012 |
16687 |
506.78 |
| Jan 19 2012 |
19406 |
553.05 |
| Dec 29 2011 |
19300 |
553.04 |
| Dec 13 2011 |
19066 |
553.04 |
| Dec 09 2011 |
19089 |
553.04 |
| Dec 01 2011 |
19750 |
561.9 |
| Nov 25 2011 |
20158 |
564.53 |
| Nov 17 2011 |
19534 |
556.08 |
| Nov 10 2011 |
19829 |
556.08 |
| Nov 04 2011 |
20117 |
559.67 |
| Oct 28 2011 |
19997 |
559.66 |
| Oct 21 2011 |
18871 |
542.65 |
| Oct 14 2011 |
18866 |
544.45 |
| Oct 07 2011 |
18494 |
544.45 |
| Sep 30 2011 |
19507 |
561.43 |
| Sep 27 2011 |
19014 |
561.43 |
| Sep 23 2011 |
18902 |
561.43 |
