| Dec 09 2021 |
340 |
454.4 |
| Dec 02 2021 |
337 |
454.4 |
| Nov 25 2021 |
336 |
454.4 |
| Nov 18 2021 |
344 |
454.4 |
| Nov 11 2021 |
348 |
454.4 |
| Nov 04 2021 |
345 |
454.4 |
| Oct 28 2021 |
331 |
454.4 |
| Oct 21 2021 |
337 |
454.4 |
| Oct 14 2021 |
331 |
454.4 |
| Oct 07 2021 |
311 |
454.4 |
| Sep 30 2021 |
307 |
454.4 |
| Sep 23 2021 |
304 |
454.4 |
| Sep 16 2021 |
288 |
454.4 |
| Sep 09 2021 |
281 |
454.4 |
| Sep 02 2021 |
283 |
454.4 |
| Aug 26 2021 |
271 |
454.4 |
| Aug 19 2021 |
272 |
454.4 |
| Aug 12 2021 |
272 |
454.4 |
| Aug 05 2021 |
276 |
454.4 |
| Jul 29 2021 |
277 |
454.4 |
| Jun 03 2021 |
273 |
454.4 |
| Dec 04 2020 |
6478 |
454.4 |
| Nov 27 2020 |
6483 |
454.4 |
| Nov 20 2020 |
7685 |
454.4 |
| Nov 13 2020 |
8457 |
454.4 |
| Nov 06 2020 |
9095 |
454.4 |
| Oct 30 2020 |
9794 |
454.4 |
| Oct 23 2020 |
10495 |
454.4 |
| Oct 16 2020 |
11043 |
454.4 |
| Oct 09 2020 |
11575 |
454.4 |
| Oct 02 2020 |
11988 |
454.4 |
| Sep 25 2020 |
12252 |
454.4 |
| Sep 18 2020 |
12588 |
454.4 |
| Sep 11 2020 |
12804 |
454.4 |
| Sep 04 2020 |
13025 |
454.4 |
| Aug 28 2020 |
13105 |
454.4 |
| Aug 21 2020 |
13149 |
454.4 |
| Aug 14 2020 |
13164 |
454.4 |
| Aug 07 2020 |
13280 |
454.4 |
| Jul 31 2020 |
13334 |
454.4 |
| Jul 24 2020 |
13334 |
454.4 |
| Jul 17 2020 |
13354 |
454.4 |
| Jul 10 2020 |
13383 |
454.4 |
| Jul 03 2020 |
13440 |
454.4 |
| Jun 26 2020 |
13440 |
454.4 |
| Jun 19 2020 |
13440 |
454.4 |
| Jun 12 2020 |
13446 |
454.4 |
| Jun 05 2020 |
13466 |
454.4 |
| May 29 2020 |
13484 |
454.4 |
| May 22 2020 |
13531 |
454.4 |
| May 15 2020 |
13531 |
454.4 |
| May 08 2020 |
13536 |
454.4 |
| May 01 2020 |
13542 |
454.4 |
| Apr 24 2020 |
13591 |
454.4 |
| Apr 17 2020 |
13592 |
454.4 |
| Apr 10 2020 |
13592 |
454.4 |
| Apr 03 2020 |
13592 |
454.4 |
| Mar 27 2020 |
13592 |
454.4 |
| Mar 20 2020 |
13603 |
454.4 |
| Mar 13 2020 |
13603 |
454.4 |
| Mar 06 2020 |
13603 |
454.4 |
| Feb 28 2020 |
13577 |
454.4 |
| Feb 21 2020 |
13632 |
454.4 |
| Feb 14 2020 |
13640 |
454.4 |
| Feb 07 2020 |
13661 |
454.4 |
| Jan 31 2020 |
13682 |
454.4 |
| Jan 24 2020 |
13323 |
454.4 |
| Jan 17 2020 |
13362 |
454.4 |
| Jan 10 2020 |
13981 |
454.4 |
| Jan 03 2020 |
13876 |
454.4 |
| Dec 27 2019 |
13886 |
454.4 |
| Dec 20 2019 |
13906 |
454.4 |
| Dec 13 2019 |
13963 |
454.4 |
| Dec 06 2019 |
12555 |
440.04 |
| Nov 29 2019 |
12811 |
440.04 |
| Nov 22 2019 |
12866 |
440.04 |
| Nov 15 2019 |
12962 |
440.04 |
| Nov 08 2019 |
13116 |
440.04 |
| Nov 01 2019 |
15484 |
463.58 |
| Oct 25 2019 |
15468 |
463.58 |
| Oct 18 2019 |
15149 |
463.58 |
| Oct 11 2019 |
19144 |
502.57 |
| Oct 04 2019 |
19245 |
502.57 |
| Sep 27 2019 |
19216 |
502.57 |
| Sep 20 2019 |
18896 |
502.57 |
| Sep 13 2019 |
18875 |
502.57 |
| Sep 06 2019 |
18476 |
502.57 |
| Aug 30 2019 |
18535 |
502.57 |
| Aug 23 2019 |
18552 |
502.57 |
| Aug 16 2019 |
18400 |
502.57 |
| Aug 09 2019 |
18400 |
502.57 |
| Aug 02 2019 |
18410 |
502.57 |
| Jul 26 2019 |
18420 |
502.57 |
| Jul 19 2019 |
18437 |
502.57 |
| Jul 12 2019 |
18475 |
502.57 |
| Jul 05 2019 |
18487 |
502.57 |
| Jun 28 2019 |
18529 |
502.57 |
| Jun 21 2019 |
18557 |
502.57 |
| Jun 14 2019 |
18557 |
502.57 |
| Jun 07 2019 |
18539 |
502.57 |
| May 31 2019 |
18569 |
502.57 |
| May 24 2019 |
18572 |
502.57 |
| May 17 2019 |
18600 |
502.57 |
| May 10 2019 |
18593 |
502.57 |
| May 03 2019 |
18613 |
502.57 |
| Apr 26 2019 |
18607 |
502.57 |
| Apr 19 2019 |
18607 |
502.57 |
| Apr 12 2019 |
18611 |
502.57 |
| Apr 05 2019 |
18611 |
502.57 |
| Mar 29 2019 |
18612 |
502.57 |
| Mar 22 2019 |
18600 |
502.57 |
| Mar 15 2019 |
18607 |
502.57 |
| Mar 08 2019 |
18526 |
502.57 |
| Mar 01 2019 |
18531 |
502.57 |
| Feb 22 2019 |
18524 |
502.57 |
| Feb 15 2019 |
18532 |
502.57 |
| Feb 08 2019 |
18509 |
502.57 |
| Feb 01 2019 |
18537 |
502.57 |
| Jan 25 2019 |
18547 |
502.57 |
| Jan 18 2019 |
18078 |
502.57 |
| Jan 11 2019 |
17775 |
491.77 |
| Jan 04 2019 |
17893 |
491.77 |
| Dec 28 2018 |
17865 |
491.77 |
| Dec 21 2018 |
17755 |
491.77 |
| Dec 14 2018 |
17871 |
491.77 |
| Dec 07 2018 |
20308 |
516.92 |
| Nov 30 2018 |
20583 |
516.92 |
| Nov 23 2018 |
20821 |
516.92 |
| Nov 16 2018 |
21237 |
516.92 |
| Nov 09 2018 |
21329 |
516.92 |
| Nov 02 2018 |
23994 |
544.63 |
| Oct 26 2018 |
23772 |
544.63 |
| Oct 19 2018 |
23904 |
544.63 |
| Oct 12 2018 |
20769 |
511.79 |
| Oct 05 2018 |
20480 |
511.79 |
| Sep 28 2018 |
20546 |
511.79 |
| Sep 21 2018 |
28036 |
598.16 |
| Sep 14 2018 |
27649 |
598.16 |
| Sep 07 2018 |
24102 |
556.31 |
| Aug 31 2018 |
19767 |
509.63 |
| Aug 24 2018 |
19683 |
509.63 |
| Aug 17 2018 |
19670 |
509.63 |
| Aug 10 2018 |
19682 |
509.63 |
| Aug 03 2018 |
19708 |
509.63 |
| Jul 27 2018 |
19722 |
509.63 |
| Jul 20 2018 |
19742 |
509.63 |
| Jul 13 2018 |
19745 |
509.63 |
| Jul 06 2018 |
19718 |
509.63 |
| Jun 29 2018 |
19783 |
509.63 |
| Jun 22 2018 |
19783 |
509.63 |
| Jun 15 2018 |
19805 |
509.63 |
| Jun 08 2018 |
19839 |
509.63 |
| Jun 01 2018 |
19823 |
509.63 |
| May 25 2018 |
19845 |
509.63 |
| May 18 2018 |
19807 |
509.63 |
| May 11 2018 |
19836 |
509.63 |
| May 04 2018 |
19920 |
509.63 |
| Apr 27 2018 |
19910 |
509.63 |
| Apr 20 2018 |
19965 |
509.63 |
| Apr 13 2018 |
19958 |
509.63 |
| Apr 06 2018 |
19958 |
509.63 |
| Mar 30 2018 |
19960 |
509.63 |
| Mar 23 2018 |
19960 |
509.63 |
| Mar 16 2018 |
19944 |
509.63 |
| Mar 09 2018 |
19944 |
509.63 |
| Mar 02 2018 |
19952 |
509.63 |
| Feb 23 2018 |
19947 |
509.63 |
| Feb 16 2018 |
19965 |
509.63 |
| Feb 09 2018 |
19957 |
509.63 |
| Feb 02 2018 |
19975 |
509.63 |
| Jan 26 2018 |
20008 |
509.63 |
| Jan 19 2018 |
24311 |
559.48 |
| Jan 12 2018 |
23840 |
559.48 |
| Jan 05 2018 |
24046 |
559.48 |
| Dec 29 2017 |
24118 |
559.48 |
| Dec 22 2017 |
24108 |
559.48 |
| Dec 15 2017 |
24105 |
559.48 |
| Dec 08 2017 |
24535 |
559.48 |
| Dec 01 2017 |
24821 |
559.48 |
| Nov 24 2017 |
24870 |
559.48 |
| Nov 17 2017 |
25190 |
559.48 |
| Nov 10 2017 |
25862 |
559.48 |
| Nov 03 2017 |
25978 |
559.48 |
| Oct 27 2017 |
26089 |
559.48 |
| Oct 20 2017 |
26024 |
559.48 |
| Oct 13 2017 |
25742 |
559.48 |
| Oct 06 2017 |
25468 |
559.48 |
| Sep 29 2017 |
25426 |
559.48 |
| Sep 22 2017 |
20146 |
504.89 |
| Jan 06 2017 |
22513 |
532.39 |
| Dec 30 2016 |
22605 |
532.39 |
| Dec 23 2016 |
22602 |
532.39 |
| Dec 16 2016 |
22669 |
532.39 |
| Dec 09 2016 |
22826 |
532.39 |
| Dec 02 2016 |
23327 |
532.39 |
| Nov 25 2016 |
23210 |
532.39 |
| Nov 18 2016 |
23570 |
532.39 |
| Nov 11 2016 |
24625 |
539.38 |
| Nov 04 2016 |
24719 |
539.38 |
| Oct 28 2016 |
24726 |
539.38 |
| Oct 21 2016 |
25312 |
543.43 |
| Oct 14 2016 |
25333 |
543.43 |
| Oct 07 2016 |
25181 |
543.43 |
| Sep 30 2016 |
24887 |
540.25 |
| Sep 23 2016 |
24397 |
540.25 |
| Sep 16 2016 |
23954 |
540.25 |
| Sep 09 2016 |
23639 |
540.25 |
| Sep 02 2016 |
23554 |
540.25 |
| Aug 26 2016 |
23585 |
540.25 |
| Aug 19 2016 |
23139 |
540.25 |
| Aug 12 2016 |
23125 |
540.25 |
| Aug 05 2016 |
23146 |
540.25 |
| Jul 29 2016 |
23148 |
540.25 |
| Jul 22 2016 |
23120 |
540.25 |
| Jun 28 2016 |
23122 |
540.25 |
| Jun 21 2016 |
23191 |
540.25 |
| Jun 14 2016 |
23191 |
540.25 |
| Jun 07 2016 |
23193 |
540.25 |
| May 31 2016 |
23202 |
540.25 |
| May 24 2016 |
23202 |
540.25 |
| May 17 2016 |
23180 |
540.25 |
| May 10 2016 |
23181 |
540.25 |
| May 03 2016 |
23189 |
540.25 |
| Apr 26 2016 |
23182 |
540.25 |
| Apr 19 2016 |
23148 |
540.25 |
| Apr 12 2016 |
23202 |
540.25 |
| Apr 05 2016 |
23202 |
540.25 |
| Mar 29 2016 |
23202 |
540.25 |
| Mar 22 2016 |
23184 |
540.25 |
| Mar 15 2016 |
23183 |
540.25 |
| Mar 08 2016 |
23204 |
540.25 |
| Mar 01 2016 |
23200 |
540.25 |
| Feb 23 2016 |
23198 |
540.25 |
| Feb 16 2016 |
23123 |
540.25 |
| Feb 09 2016 |
23123 |
540.25 |
| Feb 02 2016 |
23061 |
540.25 |
| Jan 26 2016 |
23108 |
540.25 |
| Jan 19 2016 |
23117 |
540.25 |
| Jan 12 2016 |
22673 |
540.25 |
| Jan 05 2016 |
24233 |
552.95 |
| Dec 29 2015 |
24271 |
552.95 |
| Dec 22 2015 |
24077 |
552.95 |
| Dec 15 2015 |
23970 |
552.95 |
| Dec 08 2015 |
24324 |
552.95 |
| Dec 01 2015 |
24411 |
552.95 |
| Nov 24 2015 |
24199 |
552.95 |
| Nov 17 2015 |
30330 |
628.78 |
| Nov 10 2015 |
30445 |
628.78 |
| Nov 03 2015 |
30590 |
628.78 |
| Oct 27 2015 |
32055 |
647.07 |
| Oct 20 2015 |
32123 |
647.07 |
| Oct 13 2015 |
31454 |
647.07 |
| Oct 06 2015 |
31328 |
647.07 |
| Sep 29 2015 |
26655 |
588.47 |
| Sep 22 2015 |
6175 |
581.06 |
| Sep 15 2015 |
10525 |
581.06 |
| Sep 14 2015 |
24975 |
581.06 |
| Sep 07 2015 |
24896 |
581.06 |
| Aug 31 2015 |
24954 |
581.06 |
| Aug 24 2015 |
24856 |
581.06 |
| Aug 17 2015 |
24903 |
581.06 |
| Aug 10 2015 |
24920 |
581.06 |
| Aug 03 2015 |
24920 |
581.06 |
| Jul 27 2015 |
24920 |
581.06 |
| Jul 20 2015 |
24919 |
581.06 |
| Jul 13 2015 |
24919 |
581.06 |
| Jul 06 2015 |
24919 |
581.06 |
| Jun 29 2015 |
24919 |
581.06 |
| Jun 22 2015 |
24919 |
581.06 |
| Jun 15 2015 |
24919 |
581.06 |
| Jun 08 2015 |
25101 |
581.06 |
| Jun 01 2015 |
25101 |
581.06 |
| May 25 2015 |
25101 |
581.06 |
| May 18 2015 |
25101 |
581.06 |
| May 11 2015 |
25101 |
581.06 |
| May 04 2015 |
25101 |
581.06 |
| Apr 27 2015 |
25074 |
581.06 |
| Apr 20 2015 |
25058 |
581.06 |
| Apr 13 2015 |
25057 |
581.06 |
| Apr 06 2015 |
25095 |
581.06 |
| Mar 30 2015 |
25095 |
581.06 |
| Mar 23 2015 |
25115 |
581.06 |
| Mar 16 2015 |
25091 |
581.06 |
| Mar 09 2015 |
25090 |
581.06 |
| Mar 02 2015 |
25075 |
581.06 |
| Feb 23 2015 |
24901 |
581.06 |
| Feb 16 2015 |
24872 |
581.06 |
| Feb 09 2015 |
24882 |
581.06 |
| Feb 02 2015 |
24890 |
581.06 |
| Jan 26 2015 |
24873 |
581.06 |
| Jan 19 2015 |
24844 |
581.06 |
| Jan 12 2015 |
24704 |
581.06 |
| Jan 05 2015 |
25028 |
581.06 |
| Dec 29 2014 |
25044 |
581.06 |
| Dec 22 2014 |
25095 |
581.06 |
| Dec 15 2014 |
24724 |
581.06 |
| Dec 08 2014 |
25004 |
581.06 |
| Dec 01 2014 |
22195 |
547.86 |
| Nov 24 2014 |
22207 |
547.86 |
| Nov 17 2014 |
22437 |
547.86 |
| Nov 10 2014 |
22627 |
547.86 |
| Nov 03 2014 |
22585 |
547.86 |
| Oct 27 2014 |
22533 |
547.86 |
| Oct 20 2014 |
22702 |
547.86 |
| Oct 13 2014 |
19330 |
514.65 |
| Oct 06 2014 |
19021 |
514.65 |
| Sep 29 2014 |
19219 |
514.65 |
| Sep 22 2014 |
19322 |
514.65 |
| Sep 15 2014 |
19164 |
514.65 |
| Sep 08 2014 |
19040 |
514.65 |
| Sep 01 2014 |
19103 |
514.65 |
| Aug 25 2014 |
19131 |
514.65 |
| Aug 18 2014 |
19138 |
514.65 |
| Aug 11 2014 |
19138 |
514.65 |
| Aug 04 2014 |
19138 |
514.65 |
| Jul 28 2014 |
19138 |
514.65 |
| Jul 21 2014 |
19157 |
514.65 |
| Jul 14 2014 |
19157 |
514.65 |
| Jul 07 2014 |
19157 |
514.65 |
| Jun 30 2014 |
19157 |
514.65 |
| Jun 23 2014 |
19157 |
514.65 |
| Jun 16 2014 |
19157 |
514.65 |
| Jun 09 2014 |
19157 |
514.65 |
| Jun 02 2014 |
19157 |
514.65 |
| May 26 2014 |
19157 |
514.65 |
| May 19 2014 |
19157 |
514.65 |
| May 12 2014 |
19159 |
514.65 |
| May 05 2014 |
19159 |
514.65 |
| Apr 28 2014 |
19160 |
514.65 |
| Apr 21 2014 |
19160 |
514.65 |
| Apr 14 2014 |
19174 |
514.65 |
| Apr 07 2014 |
19174 |
514.65 |
| Mar 31 2014 |
19175 |
514.65 |
| Mar 24 2014 |
19175 |
514.65 |
| Mar 17 2014 |
19175 |
514.65 |
| Mar 10 2014 |
19175 |
514.65 |
| Mar 03 2014 |
19175 |
514.65 |
| Feb 24 2014 |
19169 |
514.65 |
| Feb 17 2014 |
19184 |
514.65 |
| Feb 10 2014 |
19184 |
514.65 |
| Feb 03 2014 |
19174 |
514.65 |
| Jan 27 2014 |
19241 |
514.65 |
| Jan 20 2014 |
19187 |
514.65 |
| Jan 13 2014 |
18997 |
514.65 |
| Jan 06 2014 |
18944 |
514.65 |
| Dec 30 2013 |
19091 |
514.65 |
| Dec 23 2013 |
18867 |
514.65 |
| Dec 16 2013 |
18672 |
514.65 |
| Sep 13 2012 |
17939 |
522.86 |
| Jan 19 2012 |
17164 |
522.86 |
| Dec 29 2011 |
17059 |
522.86 |
| Dec 13 2011 |
16853 |
522.86 |
| Dec 09 2011 |
16872 |
522.86 |
| Dec 01 2011 |
16874 |
522.86 |
| Nov 25 2011 |
17064 |
522.86 |
| Nov 17 2011 |
17026 |
522.86 |
| Nov 10 2011 |
17319 |
522.86 |
| Nov 04 2011 |
17342 |
522.86 |
| Oct 28 2011 |
17245 |
522.86 |
| Oct 21 2011 |
17357 |
522.86 |
| Oct 14 2011 |
17215 |
522.86 |
| Oct 07 2011 |
16880 |
522.86 |
| Sep 30 2011 |
16720 |
522.86 |
| Sep 27 2011 |
16312 |
522.86 |
| Sep 23 2011 |
16214 |
522.86 |
