Nov 04 2013 |
8004 |
400.22 |
Oct 28 2013 |
7993 |
400.22 |
Oct 21 2013 |
8915 |
413.96 |
Oct 14 2013 |
12211 |
450.63 |
Oct 07 2013 |
12190 |
450.63 |
Sep 30 2013 |
12174 |
450.63 |
Sep 23 2013 |
12180 |
450.63 |
Sep 16 2013 |
12177 |
450.63 |
Sep 09 2013 |
12195 |
450.63 |
Sep 02 2013 |
11897 |
446.59 |
Aug 26 2013 |
11863 |
446.59 |
Aug 19 2013 |
11883 |
446.59 |
Aug 12 2013 |
11883 |
446.59 |
Aug 05 2013 |
11885 |
446.59 |
Jul 29 2013 |
11886 |
446.59 |
Jul 22 2013 |
11923 |
446.59 |
Jul 15 2013 |
11923 |
446.59 |
Jul 08 2013 |
11923 |
446.59 |
Jul 01 2013 |
11923 |
446.59 |
Jun 24 2013 |
11924 |
446.59 |
Jun 17 2013 |
11924 |
446.59 |
Jun 10 2013 |
11924 |
446.59 |
Jun 03 2013 |
11924 |
446.59 |
May 27 2013 |
11924 |
446.59 |
May 20 2013 |
11924 |
446.59 |
May 13 2013 |
11924 |
446.59 |
May 06 2013 |
11924 |
446.59 |
Apr 29 2013 |
11924 |
446.59 |
Apr 22 2013 |
11894 |
446.59 |
Apr 15 2013 |
11902 |
446.59 |
Apr 08 2013 |
11902 |
446.59 |
Apr 01 2013 |
11902 |
446.59 |
Mar 25 2013 |
11895 |
446.59 |
Mar 18 2013 |
11895 |
446.59 |
Mar 11 2013 |
11895 |
446.59 |
Mar 04 2013 |
11895 |
446.59 |
Feb 25 2013 |
11895 |
446.59 |
Feb 18 2013 |
11905 |
446.59 |
Feb 11 2013 |
11914 |
446.59 |
Feb 04 2013 |
11883 |
446.59 |
Jan 28 2013 |
11933 |
446.59 |
Jan 21 2013 |
11949 |
446.59 |
Jan 14 2013 |
12019 |
446.59 |
Jan 07 2013 |
11975 |
446.59 |
Dec 31 2012 |
11984 |
446.59 |
Dec 24 2012 |
11986 |
446.59 |
Dec 17 2012 |
11996 |
446.59 |
Dec 10 2012 |
11859 |
446.59 |
Dec 03 2012 |
12046 |
446.59 |
Nov 26 2012 |
11946 |
446.59 |
Nov 19 2012 |
12013 |
446.59 |
Nov 12 2012 |
12190 |
447.66 |
Nov 05 2012 |
12203 |
447.66 |
Oct 29 2012 |
12949 |
454.31 |
Oct 22 2012 |
9281 |
414.69 |
Oct 15 2012 |
9205 |
414.69 |
Oct 02 2012 |
9067 |
414.69 |
Sep 26 2012 |
9148 |
415.74 |
Sep 20 2012 |
9206 |
416.85 |
Sep 13 2012 |
8533 |
409.21 |
Jan 19 2012 |
7563 |
405.46 |
Dec 29 2011 |
7486 |
405.46 |
Dec 13 2011 |
7394 |
405.46 |
Dec 09 2011 |
7401 |
405.46 |
Dec 01 2011 |
7377 |
405.46 |
Nov 25 2011 |
7465 |
405.46 |
Nov 17 2011 |
7424 |
405.81 |
Nov 10 2011 |
7492 |
405.81 |
Nov 04 2011 |
7469 |
405.81 |
Oct 28 2011 |
7438 |
405.81 |
Oct 21 2011 |
7532 |
406.19 |
Oct 14 2011 |
7458 |
406.19 |
Oct 07 2011 |
7244 |
406.19 |
Sep 30 2011 |
6925 |
401.79 |
Sep 27 2011 |
6781 |
401.79 |
Sep 23 2011 |
6695 |
401.79 |