| Nov 18 2016 |
14701 |
449.32 |
| Nov 11 2016 |
14894 |
449.32 |
| Nov 04 2016 |
14875 |
449.32 |
| Oct 28 2016 |
14786 |
449.32 |
| Oct 21 2016 |
14912 |
449.32 |
| Oct 14 2016 |
11460 |
419.09 |
| Oct 07 2016 |
11429 |
419.09 |
| Sep 30 2016 |
9337 |
398.55 |
| Sep 23 2016 |
9178 |
398.55 |
| Sep 16 2016 |
8987 |
398.55 |
| Sep 09 2016 |
8944 |
398.55 |
| Sep 02 2016 |
8922 |
398.55 |
| Aug 26 2016 |
8945 |
398.55 |
| Aug 19 2016 |
8733 |
398.55 |
| Aug 12 2016 |
8724 |
398.55 |
| Aug 05 2016 |
8738 |
398.55 |
| Jul 29 2016 |
8739 |
398.55 |
| Jul 22 2016 |
8724 |
398.55 |
| Jun 28 2016 |
8725 |
398.55 |
| Jun 21 2016 |
8754 |
398.55 |
| Jun 14 2016 |
8754 |
398.55 |
| Jun 07 2016 |
8754 |
398.55 |
| May 31 2016 |
8755 |
398.55 |
| May 24 2016 |
8755 |
398.55 |
| May 17 2016 |
8748 |
398.55 |
| May 10 2016 |
8748 |
398.55 |
| May 03 2016 |
8748 |
398.55 |
| Apr 26 2016 |
8748 |
398.55 |
| Apr 19 2016 |
8741 |
398.55 |
| Apr 12 2016 |
8761 |
398.55 |
| Apr 05 2016 |
8761 |
398.55 |
| Mar 29 2016 |
8761 |
398.55 |
| Mar 22 2016 |
8758 |
398.55 |
| Mar 15 2016 |
8756 |
398.55 |
| Mar 08 2016 |
8762 |
398.55 |
| Mar 01 2016 |
8758 |
398.55 |
| Feb 23 2016 |
8750 |
398.55 |
| Feb 16 2016 |
8713 |
398.55 |
| Feb 09 2016 |
8713 |
398.55 |
| Feb 02 2016 |
8658 |
398.55 |
| Jan 26 2016 |
8676 |
398.55 |
| Jan 19 2016 |
8687 |
398.55 |
| Jan 12 2016 |
8344 |
398.55 |
| Jan 05 2016 |
8615 |
398.55 |
| Dec 29 2015 |
8625 |
398.55 |
| Dec 22 2015 |
8525 |
398.55 |
| Dec 15 2015 |
8428 |
398.55 |
| Dec 08 2015 |
8599 |
398.55 |
| Dec 01 2015 |
8567 |
398.55 |
| Nov 24 2015 |
8495 |
398.55 |
| Nov 17 2015 |
6270 |
373.17 |
| Nov 10 2015 |
6221 |
373.17 |
| Nov 03 2015 |
4817 |
351.41 |
| Oct 27 2015 |
5317 |
358.98 |
| Oct 20 2015 |
5242 |
358.98 |
| Oct 13 2015 |
4989 |
358.16 |
| Oct 06 2015 |
5065 |
358.39 |
| Sep 29 2015 |
5105 |
358.39 |
| Sep 22 2015 |
17584 |
358.39 |
| Sep 15 2015 |
7021 |
358.39 |
| Sep 14 2015 |
4972 |
358.39 |
| Sep 07 2015 |
4992 |
358.39 |
| Aug 31 2015 |
4830 |
356.23 |
| Aug 24 2015 |
4809 |
356.23 |
| Aug 17 2015 |
4811 |
356.23 |
| Aug 10 2015 |
4818 |
356.23 |
| Aug 03 2015 |
4818 |
356.23 |
| Jul 27 2015 |
4818 |
356.23 |
| Jul 20 2015 |
4818 |
356.23 |
| Jul 13 2015 |
4818 |
356.23 |
| Jul 06 2015 |
4818 |
356.23 |
| Jun 29 2015 |
4818 |
356.23 |
| Jun 22 2015 |
4818 |
356.23 |
| Jun 15 2015 |
4818 |
356.23 |
| Jun 08 2015 |
4867 |
356.23 |
| Jun 01 2015 |
4867 |
356.23 |
| May 25 2015 |
4867 |
356.23 |
| May 18 2015 |
4867 |
356.23 |
| May 11 2015 |
4867 |
356.23 |
| May 04 2015 |
4867 |
356.23 |
| Apr 27 2015 |
4867 |
356.23 |
| Apr 20 2015 |
4862 |
356.23 |
| Apr 13 2015 |
4861 |
356.23 |
| Apr 06 2015 |
4866 |
356.23 |
| Mar 30 2015 |
4866 |
356.23 |
| Mar 23 2015 |
4871 |
356.23 |
| Mar 16 2015 |
4870 |
356.23 |
| Mar 09 2015 |
4870 |
356.23 |
| Mar 02 2015 |
4869 |
356.23 |
| Feb 23 2015 |
4820 |
356.23 |
| Feb 16 2015 |
4825 |
356.23 |
| Feb 09 2015 |
4834 |
356.23 |
| Feb 02 2015 |
4834 |
356.23 |
| Jan 26 2015 |
4836 |
356.23 |
| Jan 19 2015 |
4825 |
356.23 |
| Jan 12 2015 |
4750 |
356.23 |
| Jan 05 2015 |
4902 |
356.23 |
| Dec 29 2014 |
4888 |
356.23 |
| Dec 22 2014 |
4905 |
356.23 |
| Dec 15 2014 |
4794 |
356.23 |
| Dec 08 2014 |
4603 |
352.67 |
| Dec 01 2014 |
4650 |
352.67 |
| Nov 24 2014 |
4703 |
352.67 |
| Nov 17 2014 |
4739 |
352.67 |
| Nov 10 2014 |
5444 |
363.86 |
| Nov 03 2014 |
4956 |
356.9 |
| Oct 27 2014 |
4968 |
356.9 |
| Oct 20 2014 |
4592 |
349.2 |
| Oct 13 2014 |
4993 |
357.61 |
| Oct 06 2014 |
5003 |
357.61 |
| Sep 29 2014 |
4416 |
346.18 |
| Sep 22 2014 |
4454 |
346.18 |
| Sep 15 2014 |
4431 |
346.18 |
| Sep 08 2014 |
4694 |
350.47 |
| Sep 01 2014 |
4721 |
350.47 |
| Aug 25 2014 |
4729 |
350.47 |
| Aug 18 2014 |
4731 |
350.47 |
| Aug 11 2014 |
4731 |
350.47 |
| Aug 04 2014 |
4731 |
350.47 |
| Jul 28 2014 |
4731 |
350.47 |
| Jul 21 2014 |
4740 |
350.47 |
| Jul 14 2014 |
4740 |
350.47 |
| Jul 07 2014 |
4740 |
350.47 |
| Jun 30 2014 |
4740 |
350.47 |
| Jun 23 2014 |
4739 |
350.47 |
| Jun 16 2014 |
4739 |
350.47 |
| Jun 09 2014 |
4739 |
350.47 |
| Jun 02 2014 |
4739 |
350.47 |
| May 26 2014 |
4739 |
350.47 |
| May 19 2014 |
4739 |
350.47 |
| May 12 2014 |
4739 |
350.47 |
| May 05 2014 |
4739 |
350.47 |
| Apr 28 2014 |
4740 |
350.47 |
| Apr 21 2014 |
4740 |
350.47 |
| Apr 14 2014 |
4750 |
350.47 |
| Apr 07 2014 |
4750 |
350.47 |
| Mar 31 2014 |
4751 |
350.47 |
| Mar 24 2014 |
4751 |
350.47 |
| Mar 17 2014 |
4751 |
350.47 |
| Mar 10 2014 |
4751 |
350.47 |
| Mar 03 2014 |
4751 |
350.47 |
| Feb 24 2014 |
4749 |
350.47 |
| Feb 17 2014 |
4752 |
350.47 |
| Feb 10 2014 |
4746 |
350.47 |
| Feb 03 2014 |
4742 |
350.47 |
| Jan 27 2014 |
4795 |
350.47 |
| Jan 20 2014 |
4778 |
350.47 |
| Jan 13 2014 |
4660 |
350.47 |
| Jan 06 2014 |
4618 |
350.47 |
| Dec 30 2013 |
5294 |
361.04 |
| Dec 23 2013 |
5127 |
361.04 |
| Dec 16 2013 |
5056 |
361.04 |
| Dec 09 2013 |
5065 |
361.04 |
| Dec 02 2013 |
5161 |
361.04 |
| Nov 25 2013 |
5267 |
361.04 |
| Nov 18 2013 |
5295 |
361.04 |
| Nov 11 2013 |
5358 |
362.84 |
| Nov 04 2013 |
4815 |
353.02 |
| Oct 28 2013 |
4852 |
353.68 |
| Oct 21 2013 |
4186 |
344.29 |
| Oct 14 2013 |
4178 |
344.29 |
| Oct 07 2013 |
4356 |
347.69 |
| Sep 30 2013 |
4170 |
344.03 |
| Sep 23 2013 |
4162 |
344.03 |
| Sep 16 2013 |
3997 |
340.72 |
| Sep 09 2013 |
4005 |
340.72 |
| Sep 02 2013 |
4709 |
352.58 |
| Aug 26 2013 |
4688 |
352.58 |
| Aug 19 2013 |
4698 |
352.58 |
| Aug 12 2013 |
4699 |
352.58 |
| Aug 05 2013 |
4700 |
352.58 |
| Jul 29 2013 |
4700 |
352.58 |
| Jul 22 2013 |
4714 |
352.58 |
| Jul 15 2013 |
4714 |
352.58 |
| Jul 08 2013 |
4713 |
352.58 |
| Jul 01 2013 |
4713 |
352.58 |
| Jun 24 2013 |
4713 |
352.58 |
| Jun 17 2013 |
4713 |
352.58 |
| Jun 10 2013 |
4713 |
352.58 |
| Jun 03 2013 |
4713 |
352.58 |
| May 27 2013 |
4713 |
352.58 |
| May 20 2013 |
4713 |
352.58 |
| May 13 2013 |
4713 |
352.58 |
| May 06 2013 |
4713 |
352.58 |
| Apr 29 2013 |
4713 |
352.58 |
| Apr 22 2013 |
4707 |
352.58 |
| Apr 15 2013 |
4714 |
352.58 |
| Apr 08 2013 |
4714 |
352.58 |
| Apr 01 2013 |
4714 |
352.58 |
| Mar 25 2013 |
4714 |
352.58 |
| Mar 18 2013 |
4714 |
352.58 |
| Mar 11 2013 |
4714 |
352.58 |
| Mar 04 2013 |
4714 |
352.58 |
| Feb 25 2013 |
4714 |
352.58 |
| Feb 18 2013 |
4722 |
352.58 |
| Feb 11 2013 |
4730 |
352.58 |
| Feb 04 2013 |
4710 |
352.58 |
| Jan 28 2013 |
4738 |
352.58 |
| Jan 21 2013 |
4749 |
352.58 |
| Jan 14 2013 |
4803 |
352.58 |
| Jan 07 2013 |
4771 |
352.58 |
| Dec 31 2012 |
4786 |
352.58 |
| Dec 24 2012 |
4776 |
352.58 |
| Dec 17 2012 |
4784 |
352.58 |
| Dec 10 2012 |
4770 |
352.58 |
| Dec 03 2012 |
4825 |
352.58 |
| Nov 26 2012 |
4750 |
352.58 |
| Nov 19 2012 |
4810 |
352.58 |
| Nov 12 2012 |
5633 |
366.61 |
| Nov 05 2012 |
5785 |
368.75 |
| Oct 29 2012 |
6089 |
372.35 |
| Oct 22 2012 |
6125 |
372.35 |
| Oct 15 2012 |
6061 |
372.35 |
| Oct 02 2012 |
6216 |
375.38 |
| Sep 26 2012 |
5796 |
367.74 |
| Sep 20 2012 |
5746 |
367.99 |
| Sep 13 2012 |
5778 |
369.23 |
| Jan 19 2012 |
5312 |
371.05 |
| Dec 29 2011 |
5236 |
371.03 |
| Dec 13 2011 |
5175 |
371.01 |
| Dec 09 2011 |
5195 |
371.01 |
| Dec 01 2011 |
5182 |
371 |
| Nov 25 2011 |
5226 |
370.99 |
| Nov 17 2011 |
4947 |
366.35 |
| Nov 10 2011 |
4983 |
366.35 |
| Nov 04 2011 |
4982 |
366.34 |
| Oct 28 2011 |
4369 |
355.43 |
| Oct 21 2011 |
4394 |
355.43 |
| Oct 14 2011 |
4361 |
355.44 |
| Oct 07 2011 |
4223 |
355.44 |
| Sep 30 2011 |
5182 |
374.19 |
| Sep 27 2011 |
5085 |
374.19 |
| Sep 23 2011 |
5019 |
374.19 |
