| Nov 03 2014 |
26163 |
587.89 |
| Oct 27 2014 |
26163 |
587.89 |
| Oct 20 2014 |
25607 |
579.81 |
| Oct 13 2014 |
24477 |
568.39 |
| Oct 06 2014 |
24068 |
568.39 |
| Sep 29 2014 |
21566 |
539.09 |
| Sep 22 2014 |
18402 |
505.6 |
| Sep 15 2014 |
18267 |
505.6 |
| Sep 08 2014 |
14167 |
466.2 |
| Sep 01 2014 |
10218 |
425.53 |
| Aug 25 2014 |
10232 |
425.53 |
| Aug 18 2014 |
10232 |
425.53 |
| Aug 11 2014 |
10232 |
425.53 |
| Aug 04 2014 |
10232 |
425.53 |
| Jul 28 2014 |
10232 |
425.53 |
| Jul 21 2014 |
10249 |
425.53 |
| Jul 14 2014 |
10249 |
425.53 |
| Jul 07 2014 |
10249 |
425.53 |
| Jun 30 2014 |
10249 |
425.53 |
| Jun 23 2014 |
10249 |
425.53 |
| Jun 16 2014 |
10249 |
425.53 |
| Jun 09 2014 |
10249 |
425.53 |
| Jun 02 2014 |
10249 |
425.53 |
| May 26 2014 |
10249 |
425.53 |
| May 19 2014 |
10249 |
425.53 |
| May 12 2014 |
10251 |
425.53 |
| May 05 2014 |
10251 |
425.53 |
| Apr 28 2014 |
10252 |
425.53 |
| Apr 21 2014 |
10252 |
425.53 |
| Apr 14 2014 |
10269 |
425.53 |
| Apr 07 2014 |
10269 |
425.53 |
| Mar 31 2014 |
10270 |
425.53 |
| Mar 24 2014 |
10270 |
425.53 |
| Mar 17 2014 |
10270 |
425.53 |
| Mar 10 2014 |
10270 |
425.53 |
| Mar 03 2014 |
10270 |
425.53 |
| Feb 24 2014 |
10266 |
425.53 |
| Feb 17 2014 |
10278 |
425.53 |
| Feb 10 2014 |
10277 |
425.53 |
| Feb 03 2014 |
10263 |
425.53 |
| Jan 27 2014 |
10327 |
425.53 |
| Jan 20 2014 |
10288 |
425.53 |
| Jan 13 2014 |
10130 |
425.53 |
| Jan 06 2014 |
10080 |
425.53 |
| Dec 30 2013 |
10185 |
425.53 |
| Dec 23 2013 |
9979 |
425.53 |
| Dec 16 2013 |
9876 |
425.53 |
| Dec 09 2013 |
9915 |
425.53 |
| Dec 02 2013 |
10091 |
425.53 |
| Nov 25 2013 |
10271 |
425.53 |
| Nov 18 2013 |
10380 |
425.53 |
| Nov 11 2013 |
8116 |
400.53 |
| Nov 04 2013 |
6378 |
377.92 |
| Oct 28 2013 |
6387 |
377.92 |
| Oct 21 2013 |
5925 |
373.26 |
| Oct 14 2013 |
5899 |
373.26 |
| Oct 07 2013 |
5918 |
373.26 |
| Sep 30 2013 |
6308 |
379.06 |
| Sep 23 2013 |
6264 |
379.06 |
| Sep 16 2013 |
6463 |
381.71 |
| Sep 09 2013 |
7180 |
392.02 |
| Sep 02 2013 |
6974 |
388.11 |
| Aug 26 2013 |
6950 |
388.11 |
| Aug 19 2013 |
6962 |
388.11 |
| Aug 12 2013 |
6962 |
388.11 |
| Aug 05 2013 |
6963 |
388.11 |
| Jul 29 2013 |
6964 |
388.11 |
| Jul 22 2013 |
6988 |
388.11 |
| Jul 15 2013 |
6988 |
388.11 |
| Jul 08 2013 |
6988 |
388.11 |
| Jul 01 2013 |
6988 |
388.11 |
| Jun 24 2013 |
6988 |
388.11 |
| Jun 17 2013 |
6988 |
388.11 |
| Jun 10 2013 |
6988 |
388.11 |
| Jun 03 2013 |
6988 |
388.11 |
| May 27 2013 |
6988 |
388.11 |
| May 20 2013 |
6988 |
388.11 |
| May 13 2013 |
6988 |
388.11 |
| May 06 2013 |
6988 |
388.11 |
| Apr 29 2013 |
6988 |
388.11 |
| Apr 22 2013 |
6976 |
388.11 |
| Apr 15 2013 |
6983 |
388.11 |
| Apr 08 2013 |
6983 |
388.11 |
| Apr 01 2013 |
6983 |
388.11 |
| Mar 25 2013 |
6980 |
388.11 |
| Mar 18 2013 |
6980 |
388.11 |
| Mar 11 2013 |
6980 |
388.11 |
| Mar 04 2013 |
6980 |
388.11 |
| Feb 25 2013 |
6980 |
388.11 |
| Feb 18 2013 |
6988 |
388.11 |
| Feb 11 2013 |
6996 |
388.11 |
| Feb 04 2013 |
6966 |
388.11 |
| Jan 28 2013 |
7006 |
388.11 |
| Jan 21 2013 |
7018 |
388.11 |
| Jan 14 2013 |
7088 |
388.11 |
| Jan 07 2013 |
7063 |
388.11 |
| Dec 31 2012 |
7072 |
388.11 |
| Dec 24 2012 |
7065 |
388.11 |
| Dec 17 2012 |
7095 |
388.11 |
| Dec 10 2012 |
7015 |
388.11 |
| Dec 03 2012 |
6897 |
384.9 |
| Nov 26 2012 |
6566 |
381.28 |
| Nov 19 2012 |
6627 |
381.28 |
| Nov 12 2012 |
6812 |
383.72 |
| Nov 05 2012 |
6785 |
383.72 |
| Oct 29 2012 |
6548 |
378.95 |
| Oct 22 2012 |
5992 |
370.5 |
| Oct 15 2012 |
5949 |
370.5 |
| Oct 02 2012 |
5660 |
365.9 |
| Sep 26 2012 |
5667 |
365.9 |
| Sep 20 2012 |
5621 |
365.9 |
| Sep 13 2012 |
5593 |
365.9 |
| Jan 19 2012 |
6290 |
386.97 |
| Dec 29 2011 |
6224 |
386.97 |
| Dec 13 2011 |
6141 |
386.97 |
| Dec 09 2011 |
6143 |
386.97 |
| Dec 01 2011 |
6045 |
385.78 |
| Nov 25 2011 |
6886 |
397 |
| Nov 17 2011 |
7195 |
402.63 |
| Nov 10 2011 |
6515 |
391.08 |
| Nov 04 2011 |
6720 |
394.76 |
| Oct 28 2011 |
8019 |
413.48 |
| Oct 21 2011 |
8742 |
421.98 |
| Oct 14 2011 |
9665 |
434.21 |
| Oct 07 2011 |
12321 |
467.78 |
| Sep 30 2011 |
12178 |
467.78 |
| Sep 27 2011 |
15380 |
510.76 |
| Sep 23 2011 |
15265 |
510.76 |
