| Oct 13 2014 |
2155 |
292.25 |
| Oct 06 2014 |
2164 |
292.25 |
| Sep 29 2014 |
2141 |
292.25 |
| Sep 22 2014 |
2176 |
292.25 |
| Sep 15 2014 |
2161 |
292.25 |
| Sep 08 2014 |
2187 |
292.25 |
| Sep 01 2014 |
2197 |
292.25 |
| Aug 25 2014 |
2204 |
292.25 |
| Aug 18 2014 |
2207 |
292.25 |
| Aug 11 2014 |
2207 |
292.25 |
| Aug 04 2014 |
2207 |
292.25 |
| Jul 28 2014 |
2207 |
292.25 |
| Jul 21 2014 |
2209 |
292.25 |
| Jul 14 2014 |
2209 |
292.25 |
| Jul 07 2014 |
2209 |
292.25 |
| Jun 30 2014 |
2209 |
292.25 |
| Jun 23 2014 |
2209 |
292.25 |
| Jun 16 2014 |
2209 |
292.25 |
| Jun 09 2014 |
2209 |
292.25 |
| Jun 02 2014 |
2209 |
292.25 |
| May 26 2014 |
2209 |
292.25 |
| May 19 2014 |
2209 |
292.25 |
| May 12 2014 |
2209 |
292.25 |
| May 05 2014 |
2209 |
292.25 |
| Apr 28 2014 |
2209 |
292.25 |
| Apr 21 2014 |
2209 |
292.25 |
| Apr 14 2014 |
2212 |
292.25 |
| Apr 07 2014 |
2212 |
292.25 |
| Mar 31 2014 |
2212 |
292.25 |
| Mar 24 2014 |
2212 |
292.25 |
| Mar 17 2014 |
2212 |
292.25 |
| Mar 10 2014 |
2212 |
292.25 |
| Mar 03 2014 |
2212 |
292.25 |
| Feb 24 2014 |
2209 |
292.25 |
| Feb 17 2014 |
2209 |
292.25 |
| Feb 10 2014 |
2206 |
292.25 |
| Feb 03 2014 |
2196 |
292.25 |
| Jan 27 2014 |
2226 |
292.25 |
| Jan 20 2014 |
2208 |
292.25 |
| Jan 13 2014 |
2147 |
292.25 |
| Jan 06 2014 |
2118 |
292.25 |
| Dec 30 2013 |
2155 |
292.25 |
| Dec 23 2013 |
2008 |
292.25 |
| Dec 16 2013 |
1993 |
292.25 |
| Dec 09 2013 |
1995 |
292.25 |
| Dec 02 2013 |
2026 |
292.25 |
| Nov 25 2013 |
2051 |
292.25 |
| Nov 18 2013 |
2108 |
292.25 |
| Nov 11 2013 |
2122 |
292.25 |
| Nov 04 2013 |
2160 |
292.25 |
| Oct 28 2013 |
2153 |
292.25 |
| Oct 21 2013 |
2942 |
317.26 |
| Oct 14 2013 |
2056 |
290.73 |
| Oct 07 2013 |
1479 |
271.58 |
| Sep 30 2013 |
2038 |
289.87 |
| Sep 23 2013 |
1382 |
267.75 |
| Sep 16 2013 |
1113 |
255.27 |
| Sep 09 2013 |
1111 |
255.27 |
| Sep 02 2013 |
1122 |
255.27 |
| Aug 26 2013 |
1116 |
255.27 |
| Aug 19 2013 |
1118 |
255.27 |
| Aug 12 2013 |
1118 |
255.27 |
| Aug 05 2013 |
1118 |
255.27 |
| Jul 29 2013 |
1118 |
255.27 |
| Jul 22 2013 |
1118 |
255.27 |
| Jul 15 2013 |
1118 |
255.27 |
| Jul 08 2013 |
1118 |
255.27 |
| Jul 01 2013 |
1118 |
255.27 |
| Jun 24 2013 |
1118 |
255.27 |
| Jun 17 2013 |
1118 |
255.27 |
| Jun 10 2013 |
1118 |
255.27 |
| Jun 03 2013 |
1118 |
255.27 |
| May 27 2013 |
1118 |
255.27 |
| May 20 2013 |
1118 |
255.27 |
| May 13 2013 |
1118 |
255.27 |
| May 06 2013 |
1118 |
255.27 |
| Apr 29 2013 |
1118 |
255.27 |
| Apr 22 2013 |
1118 |
255.27 |
| Apr 15 2013 |
1120 |
255.27 |
| Apr 08 2013 |
1120 |
255.27 |
| Apr 01 2013 |
1120 |
255.27 |
| Mar 25 2013 |
1122 |
255.27 |
| Mar 18 2013 |
1122 |
255.27 |
| Mar 11 2013 |
1122 |
255.27 |
| Mar 04 2013 |
1122 |
255.27 |
| Feb 25 2013 |
1122 |
255.27 |
| Feb 18 2013 |
1128 |
255.27 |
| Feb 11 2013 |
1136 |
255.27 |
| Feb 04 2013 |
1130 |
255.27 |
| Jan 28 2013 |
1137 |
255.27 |
| Jan 21 2013 |
1142 |
255.27 |
| Jan 14 2013 |
1160 |
255.27 |
| Jan 07 2013 |
1150 |
255.27 |
| Dec 31 2012 |
1154 |
255.27 |
| Dec 24 2012 |
1163 |
255.27 |
| Dec 17 2012 |
1090 |
251.55 |
| Dec 10 2012 |
1078 |
251.55 |
| Dec 03 2012 |
1089 |
251.55 |
| Nov 26 2012 |
1047 |
251.55 |
| Nov 19 2012 |
1078 |
251.55 |
| Nov 12 2012 |
1093 |
251.55 |
| Nov 05 2012 |
1116 |
251.55 |
| Oct 29 2012 |
1143 |
251.55 |
| Oct 22 2012 |
1228 |
254.67 |
| Oct 15 2012 |
2247 |
292.84 |
| Oct 02 2012 |
2957 |
311.66 |
| Sep 26 2012 |
1944 |
281.36 |
| Sep 20 2012 |
2587 |
301.41 |
| Sep 13 2012 |
2361 |
296.1 |
| Jan 19 2012 |
4822 |
362.01 |
| Dec 29 2011 |
4740 |
362.01 |
| Dec 13 2011 |
4686 |
362.01 |
| Dec 09 2011 |
4715 |
362.01 |
| Dec 01 2011 |
4708 |
362.01 |
| Nov 25 2011 |
4740 |
362.01 |
| Nov 17 2011 |
4707 |
362.01 |
| Nov 10 2011 |
4753 |
362.01 |
| Nov 04 2011 |
4737 |
362 |
| Oct 28 2011 |
4736 |
362 |
| Oct 21 2011 |
4773 |
362 |
| Oct 14 2011 |
4724 |
362 |
| Oct 07 2011 |
4573 |
362 |
| Sep 30 2011 |
4576 |
362 |
| Sep 27 2011 |
4485 |
362 |
| Sep 23 2011 |
4319 |
360.52 |
