| Nov 12 2012 |
5723 |
368.06 |
| Nov 05 2012 |
5746 |
368.06 |
| Oct 29 2012 |
5813 |
368.06 |
| Oct 22 2012 |
5859 |
368.06 |
| Oct 15 2012 |
5818 |
368.06 |
| Oct 02 2012 |
5785 |
368.06 |
| Sep 26 2012 |
5813 |
368.06 |
| Sep 20 2012 |
5750 |
368.06 |
| Sep 13 2012 |
6010 |
372.82 |
| Jan 19 2012 |
5393 |
372.52 |
| Dec 29 2011 |
5318 |
372.54 |
| Dec 13 2011 |
5256 |
372.55 |
| Dec 09 2011 |
5275 |
372.55 |
| Dec 01 2011 |
5269 |
372.55 |
| Nov 25 2011 |
5330 |
372.56 |
| Nov 17 2011 |
5597 |
377.58 |
| Nov 10 2011 |
5642 |
377.58 |
| Nov 04 2011 |
5614 |
377.58 |
| Oct 28 2011 |
5591 |
377.58 |
| Oct 21 2011 |
5636 |
377.58 |
| Oct 14 2011 |
5584 |
377.58 |
| Oct 07 2011 |
5409 |
377.58 |
| Sep 30 2011 |
5393 |
377.58 |
| Sep 27 2011 |
5304 |
377.58 |
| Sep 23 2011 |
5222 |
377.58 |
