| Sep 15 2015 |
7300 |
630.47 |
| Sep 14 2015 |
28903 |
630.47 |
| Sep 07 2015 |
29612 |
642.82 |
| Aug 31 2015 |
29072 |
633.02 |
| Aug 24 2015 |
28971 |
633.02 |
| Aug 17 2015 |
29030 |
633.02 |
| Aug 10 2015 |
29048 |
633.02 |
| Aug 03 2015 |
29048 |
633.02 |
| Jul 27 2015 |
29048 |
633.02 |
| Jul 20 2015 |
29047 |
633.02 |
| Jul 13 2015 |
29048 |
633.02 |
| Jul 06 2015 |
29048 |
633.02 |
| Jun 29 2015 |
29048 |
633.02 |
| Jun 22 2015 |
29048 |
633.02 |
| Jun 15 2015 |
29048 |
633.02 |
| Jun 08 2015 |
29266 |
633.02 |
| Jun 01 2015 |
29266 |
633.02 |
| May 25 2015 |
29266 |
633.02 |
| May 18 2015 |
29266 |
633.02 |
| May 11 2015 |
29266 |
633.02 |
| May 04 2015 |
29266 |
633.02 |
| Apr 27 2015 |
29234 |
633.02 |
| Apr 20 2015 |
29216 |
633.02 |
| Apr 13 2015 |
29214 |
633.02 |
| Apr 06 2015 |
29257 |
633.02 |
| Mar 30 2015 |
29257 |
633.02 |
| Mar 23 2015 |
29279 |
633.02 |
| Mar 16 2015 |
29243 |
633.02 |
| Mar 09 2015 |
29241 |
633.02 |
| Mar 02 2015 |
29221 |
633.02 |
| Feb 23 2015 |
29019 |
633.02 |
| Feb 16 2015 |
28987 |
633.02 |
| Feb 09 2015 |
28997 |
633.02 |
| Feb 02 2015 |
29007 |
633.02 |
| Jan 26 2015 |
28985 |
633.02 |
| Jan 19 2015 |
28959 |
633.02 |
| Jan 12 2015 |
28809 |
633.02 |
| Jan 05 2015 |
29142 |
633.02 |
| Dec 29 2014 |
29159 |
633.02 |
| Dec 22 2014 |
29228 |
633.02 |
| Dec 15 2014 |
28813 |
633.02 |
| Dec 08 2014 |
29108 |
633.02 |
| Dec 01 2014 |
29252 |
633.02 |
| Nov 24 2014 |
29296 |
633.02 |
| Nov 17 2014 |
29572 |
633.02 |
| Nov 10 2014 |
29809 |
633.02 |
| Nov 03 2014 |
29749 |
633.02 |
| Oct 27 2014 |
29704 |
633.02 |
| Oct 20 2014 |
29873 |
633.02 |
| Oct 13 2014 |
29779 |
633.02 |
| Oct 06 2014 |
29228 |
633.02 |
| Sep 29 2014 |
29442 |
633.02 |
| Sep 22 2014 |
29648 |
634.3 |
| Sep 15 2014 |
29322 |
634.3 |
| Sep 08 2014 |
25946 |
593.14 |
| Sep 01 2014 |
26309 |
596.22 |
| Aug 25 2014 |
26354 |
596.22 |
| Aug 18 2014 |
26369 |
596.22 |
| Aug 11 2014 |
26368 |
596.22 |
| Aug 04 2014 |
26368 |
596.22 |
| Jul 28 2014 |
26368 |
596.22 |
| Jul 21 2014 |
26386 |
596.22 |
| Jul 14 2014 |
26387 |
596.22 |
| Jul 07 2014 |
26387 |
596.22 |
| Jun 30 2014 |
26387 |
596.22 |
| Jun 23 2014 |
26387 |
596.22 |
| Jun 16 2014 |
26387 |
596.22 |
| Jun 09 2014 |
26387 |
596.22 |
| Jun 02 2014 |
26387 |
596.22 |
| May 26 2014 |
26387 |
596.22 |
| May 19 2014 |
26387 |
596.22 |
| May 12 2014 |
26388 |
596.22 |
| May 05 2014 |
26388 |
596.22 |
| Apr 28 2014 |
26389 |
596.22 |
| Apr 21 2014 |
26389 |
596.22 |
| Apr 14 2014 |
26401 |
596.22 |
| Apr 07 2014 |
26401 |
596.22 |
| Mar 31 2014 |
26402 |
596.22 |
| Mar 24 2014 |
26402 |
596.22 |
| Mar 17 2014 |
26402 |
596.22 |
| Mar 10 2014 |
26401 |
596.22 |
| Mar 03 2014 |
26401 |
596.22 |
| Feb 24 2014 |
26395 |
596.22 |
| Feb 17 2014 |
26414 |
596.22 |
| Feb 10 2014 |
26412 |
596.22 |
| Feb 03 2014 |
26406 |
596.22 |
| Jan 27 2014 |
26464 |
596.22 |
| Jan 20 2014 |
26408 |
596.22 |
| Jan 13 2014 |
26224 |
596.22 |
| Jan 06 2014 |
26160 |
596.22 |
| Dec 30 2013 |
26320 |
596.22 |
| Dec 23 2013 |
26107 |
596.22 |
| Dec 16 2013 |
25863 |
596.22 |
| Dec 09 2013 |
25887 |
596.22 |
| Dec 02 2013 |
26154 |
596.22 |
| Nov 25 2013 |
26598 |
596.22 |
| Nov 18 2013 |
26657 |
596.22 |
| Nov 11 2013 |
26713 |
596.22 |
| Nov 04 2013 |
26742 |
598.56 |
| Oct 28 2013 |
26473 |
598.56 |
| Oct 21 2013 |
25818 |
598.56 |
| Oct 14 2013 |
25814 |
598.56 |
| Oct 07 2013 |
25435 |
598.56 |
| Sep 30 2013 |
24473 |
587.56 |
| Sep 23 2013 |
24432 |
587.56 |
| Sep 16 2013 |
23823 |
583.85 |
| Sep 09 2013 |
21626 |
556.28 |
| Sep 02 2013 |
21719 |
555.71 |
| Aug 26 2013 |
21675 |
555.71 |
| Aug 19 2013 |
21696 |
555.71 |
| Aug 12 2013 |
21697 |
555.71 |
| Aug 05 2013 |
21699 |
555.71 |
| Jul 29 2013 |
21700 |
555.71 |
| Jul 22 2013 |
21747 |
555.71 |
| Jul 15 2013 |
21747 |
555.71 |
| Jul 08 2013 |
21747 |
555.71 |
| Jul 01 2013 |
21747 |
555.71 |
| Jun 24 2013 |
21748 |
555.71 |
| Jun 17 2013 |
21748 |
555.71 |
| Jun 10 2013 |
21748 |
555.71 |
| Jun 03 2013 |
21748 |
555.71 |
| May 27 2013 |
21748 |
555.71 |
| May 20 2013 |
21748 |
555.71 |
| May 13 2013 |
21748 |
555.71 |
| May 06 2013 |
21748 |
555.71 |
| Apr 29 2013 |
21748 |
555.71 |
| Apr 22 2013 |
21708 |
555.71 |
| Apr 15 2013 |
21715 |
555.71 |
| Apr 08 2013 |
21715 |
555.71 |
| Apr 01 2013 |
21715 |
555.71 |
| Mar 25 2013 |
21705 |
555.71 |
| Mar 18 2013 |
21705 |
555.71 |
| Mar 11 2013 |
21705 |
555.71 |
| Mar 04 2013 |
21705 |
555.71 |
| Feb 25 2013 |
21705 |
555.71 |
| Feb 18 2013 |
21706 |
555.71 |
| Feb 11 2013 |
21715 |
555.71 |
| Feb 04 2013 |
21679 |
555.71 |
| Jan 28 2013 |
21719 |
555.71 |
| Jan 21 2013 |
21739 |
555.71 |
| Jan 14 2013 |
21854 |
555.71 |
| Jan 07 2013 |
21811 |
555.71 |
| Dec 31 2012 |
21818 |
555.71 |
| Dec 24 2012 |
21819 |
555.71 |
| Dec 17 2012 |
21815 |
555.71 |
| Dec 10 2012 |
21604 |
555.71 |
| Dec 03 2012 |
21811 |
555.71 |
| Nov 26 2012 |
21635 |
554.72 |
| Nov 19 2012 |
21697 |
554.72 |
| Nov 12 2012 |
21788 |
554.72 |
| Nov 05 2012 |
21830 |
554.72 |
| Oct 29 2012 |
21988 |
554.72 |
| Oct 22 2012 |
19994 |
531.57 |
| Oct 15 2012 |
19819 |
531.57 |
| Oct 02 2012 |
19827 |
540.32 |
| Sep 26 2012 |
19770 |
540.32 |
| Sep 20 2012 |
21266 |
565.24 |
| Sep 13 2012 |
20976 |
565.24 |
| Jan 19 2012 |
23936 |
620.36 |
| Dec 29 2011 |
23806 |
620.38 |
| Dec 13 2011 |
23553 |
620.39 |
| Dec 09 2011 |
23572 |
620.39 |
| Dec 01 2011 |
23611 |
620.4 |
| Nov 25 2011 |
24220 |
625.41 |
| Nov 17 2011 |
24131 |
625.4 |
| Nov 10 2011 |
24501 |
625.4 |
| Nov 04 2011 |
24563 |
625.4 |
| Oct 28 2011 |
24424 |
625.4 |
| Oct 21 2011 |
25471 |
641.67 |
| Oct 14 2011 |
24862 |
634.12 |
| Oct 07 2011 |
23279 |
615.48 |
| Sep 30 2011 |
23067 |
615.33 |
| Sep 27 2011 |
22499 |
615.33 |
| Sep 23 2011 |
23956 |
643.57 |
