| Oct 27 2017 |
6286 |
359.05 |
| Oct 20 2017 |
6351 |
360.08 |
| Oct 13 2017 |
11790 |
424.67 |
| Oct 06 2017 |
11710 |
424.67 |
| Sep 29 2017 |
9810 |
405.36 |
| Sep 22 2017 |
8693 |
392.81 |
| Sep 15 2017 |
5969 |
357.01 |
| Sep 08 2017 |
5929 |
357.01 |
| Sep 01 2017 |
5947 |
357.01 |
| Aug 25 2017 |
5961 |
357.01 |
| Aug 18 2017 |
5968 |
357.01 |
| Aug 11 2017 |
5949 |
357.01 |
| Aug 04 2017 |
5959 |
357.01 |
| Jul 28 2017 |
5957 |
357.01 |
| Jul 21 2017 |
5968 |
357.01 |
| Jul 14 2017 |
5974 |
357.01 |
| Jul 07 2017 |
5973 |
357.01 |
| Jun 30 2017 |
5977 |
357.01 |
| Jun 23 2017 |
5976 |
357.01 |
| Jun 16 2017 |
5970 |
357.01 |
| Jun 09 2017 |
5954 |
357.01 |
| Jun 02 2017 |
5947 |
357.01 |
| May 26 2017 |
5858 |
357.01 |
| May 19 2017 |
5874 |
357.01 |
| May 12 2017 |
5849 |
357.01 |
| May 05 2017 |
5843 |
357.01 |
| Apr 28 2017 |
5835 |
357.01 |
| Apr 21 2017 |
5821 |
357.01 |
| Apr 14 2017 |
5828 |
357.01 |
| Apr 07 2017 |
5828 |
357.01 |
| Mar 31 2017 |
5828 |
357.01 |
| Mar 24 2017 |
5828 |
357.01 |
| Mar 17 2017 |
5822 |
357.01 |
| Mar 10 2017 |
5831 |
357.01 |
| Mar 03 2017 |
5831 |
357.01 |
| Feb 24 2017 |
5831 |
357.01 |
| Feb 17 2017 |
5838 |
357.01 |
| Feb 10 2017 |
5850 |
357.01 |
| Feb 03 2017 |
5844 |
357.01 |
| Jan 27 2017 |
5855 |
357.01 |
| Jan 20 2017 |
5873 |
357.01 |
| Jan 13 2017 |
5878 |
357.01 |
| Jan 06 2017 |
5995 |
357.01 |
| Dec 30 2016 |
6040 |
357.01 |
| Dec 23 2016 |
6047 |
357.01 |
| Dec 16 2016 |
6047 |
357.01 |
| Dec 09 2016 |
6051 |
357.01 |
| Dec 02 2016 |
6131 |
357.01 |
| Nov 25 2016 |
6097 |
357.01 |
| Nov 18 2016 |
6107 |
357.01 |
| Nov 11 2016 |
6144 |
357.01 |
| Nov 04 2016 |
6138 |
357.01 |
| Oct 28 2016 |
6628 |
364.81 |
| Oct 21 2016 |
9986 |
403.35 |
| Oct 14 2016 |
6692 |
365.73 |
| Oct 07 2016 |
6679 |
365.73 |
| Sep 30 2016 |
7104 |
371.83 |
| Sep 23 2016 |
8091 |
386.43 |
| Sep 16 2016 |
8950 |
398.04 |
| Sep 09 2016 |
8569 |
394.11 |
| Sep 02 2016 |
8545 |
394.11 |
| Aug 26 2016 |
8573 |
394.11 |
| Aug 19 2016 |
8363 |
394.11 |
| Aug 12 2016 |
8353 |
394.11 |
| Aug 05 2016 |
8367 |
394.11 |
| Jul 29 2016 |
8368 |
394.11 |
| Jul 22 2016 |
8354 |
394.11 |
| Jun 28 2016 |
8355 |
394.11 |
| Jun 21 2016 |
8382 |
394.11 |
| Jun 14 2016 |
8382 |
394.11 |
| Jun 07 2016 |
8382 |
394.11 |
| May 31 2016 |
8383 |
394.11 |
| May 24 2016 |
8383 |
394.11 |
| May 17 2016 |
8375 |
394.11 |
| May 10 2016 |
8375 |
394.11 |
| May 03 2016 |
8375 |
394.11 |
| Apr 26 2016 |
8375 |
394.11 |
| Apr 19 2016 |
8368 |
394.11 |
| Apr 12 2016 |
8388 |
394.11 |
| Apr 05 2016 |
8388 |
394.11 |
| Mar 29 2016 |
8388 |
394.11 |
| Mar 22 2016 |
8386 |
394.11 |
| Mar 15 2016 |
8384 |
394.11 |
| Mar 08 2016 |
8390 |
394.11 |
| Mar 01 2016 |
8386 |
394.11 |
| Feb 23 2016 |
8380 |
394.11 |
| Feb 16 2016 |
8343 |
394.11 |
| Feb 09 2016 |
8343 |
394.11 |
| Feb 02 2016 |
8298 |
394.11 |
| Jan 26 2016 |
8317 |
394.11 |
| Jan 19 2016 |
8323 |
394.11 |
| Jan 12 2016 |
7987 |
394.11 |
| Jan 05 2016 |
8242 |
394.11 |
| Dec 29 2015 |
8250 |
394.11 |
| Dec 22 2015 |
8154 |
394.11 |
| Dec 15 2015 |
8062 |
394.11 |
| Dec 08 2015 |
8217 |
394.11 |
| Dec 01 2015 |
8186 |
394.11 |
| Nov 24 2015 |
8135 |
394.11 |
| Nov 17 2015 |
7932 |
394.11 |
| Nov 10 2015 |
7852 |
394.11 |
| Nov 03 2015 |
14855 |
464.14 |
| Oct 27 2015 |
13756 |
454.29 |
| Oct 20 2015 |
13675 |
454.29 |
| Oct 13 2015 |
10525 |
428.65 |
| Oct 06 2015 |
10540 |
428.65 |
| Sep 29 2015 |
9243 |
414 |
| Sep 22 2015 |
15601 |
379.28 |
| Sep 15 2015 |
24632 |
379.28 |
| Sep 14 2015 |
8424 |
407.29 |
| Sep 07 2015 |
5901 |
372.67 |
| Aug 31 2015 |
5391 |
365.07 |
| Aug 24 2015 |
5360 |
365.07 |
| Aug 17 2015 |
5366 |
365.07 |
| Aug 10 2015 |
5374 |
365.07 |
| Aug 03 2015 |
5374 |
365.07 |
| Jul 27 2015 |
5374 |
365.07 |
| Jul 20 2015 |
5374 |
365.07 |
| Jul 13 2015 |
5374 |
365.07 |
| Jul 06 2015 |
5374 |
365.07 |
| Jun 29 2015 |
5374 |
365.07 |
| Jun 22 2015 |
5374 |
365.07 |
| Jun 15 2015 |
5374 |
365.07 |
| Jun 08 2015 |
5426 |
365.07 |
| Jun 01 2015 |
5426 |
365.07 |
| May 25 2015 |
5426 |
365.07 |
| May 18 2015 |
5426 |
365.07 |
| May 11 2015 |
5426 |
365.07 |
| May 04 2015 |
5426 |
365.07 |
| Apr 27 2015 |
5423 |
365.07 |
| Apr 20 2015 |
5417 |
365.07 |
| Apr 13 2015 |
5416 |
365.07 |
| Apr 06 2015 |
5421 |
365.07 |
| Mar 30 2015 |
5421 |
365.07 |
| Mar 23 2015 |
5428 |
365.07 |
| Mar 16 2015 |
5425 |
365.07 |
| Mar 09 2015 |
5425 |
365.07 |
| Mar 02 2015 |
5422 |
365.07 |
| Feb 23 2015 |
5370 |
365.07 |
| Feb 16 2015 |
5375 |
365.07 |
| Feb 09 2015 |
5383 |
365.07 |
| Feb 02 2015 |
5387 |
365.07 |
| Jan 26 2015 |
5393 |
365.07 |
| Jan 19 2015 |
5383 |
365.07 |
| Jan 12 2015 |
5303 |
365.07 |
| Jan 05 2015 |
5471 |
365.07 |
| Dec 29 2014 |
5460 |
365.07 |
| Dec 22 2014 |
5488 |
365.07 |
| Dec 15 2014 |
5360 |
365.07 |
| Dec 08 2014 |
5386 |
365.07 |
| Dec 01 2014 |
5410 |
365.07 |
| Nov 24 2014 |
5466 |
365.07 |
| Nov 17 2014 |
5487 |
365.07 |
| Nov 10 2014 |
5520 |
365.07 |
| Nov 03 2014 |
5433 |
365.07 |
| Oct 27 2014 |
5447 |
365.07 |
| Oct 20 2014 |
6147 |
374.24 |
| Oct 13 2014 |
6027 |
374.24 |
| Oct 06 2014 |
7229 |
391.03 |
| Sep 29 2014 |
8969 |
411.63 |
| Sep 22 2014 |
9012 |
411.63 |
| Sep 15 2014 |
9004 |
411.63 |
| Sep 08 2014 |
16573 |
489.98 |
| Sep 01 2014 |
20342 |
527.61 |
| Aug 25 2014 |
20373 |
527.61 |
| Aug 18 2014 |
20380 |
527.61 |
| Aug 11 2014 |
20380 |
527.61 |
| Aug 04 2014 |
20380 |
527.61 |
| Jul 28 2014 |
20380 |
527.61 |
| Jul 21 2014 |
20399 |
527.61 |
| Jul 14 2014 |
20400 |
527.61 |
| Jul 07 2014 |
20400 |
527.61 |
| Jun 30 2014 |
20400 |
527.61 |
| Jun 23 2014 |
20400 |
527.61 |
| Jun 16 2014 |
20400 |
527.61 |
| Jun 09 2014 |
20400 |
527.61 |
| Jun 02 2014 |
20400 |
527.61 |
| May 26 2014 |
20400 |
527.61 |
| May 19 2014 |
20400 |
527.61 |
| May 12 2014 |
20402 |
527.61 |
| May 05 2014 |
20402 |
527.61 |
| Apr 28 2014 |
20403 |
527.61 |
| Apr 21 2014 |
20403 |
527.61 |
| Apr 14 2014 |
20418 |
527.61 |
| Apr 07 2014 |
20418 |
527.61 |
| Mar 31 2014 |
20419 |
527.61 |
| Mar 24 2014 |
20419 |
527.61 |
| Mar 17 2014 |
20419 |
527.61 |
| Mar 10 2014 |
20418 |
527.61 |
| Mar 03 2014 |
20418 |
527.61 |
| Feb 24 2014 |
20411 |
527.61 |
| Feb 17 2014 |
20426 |
527.61 |
| Feb 10 2014 |
20425 |
527.61 |
| Feb 03 2014 |
20418 |
527.61 |
| Jan 27 2014 |
20481 |
527.61 |
| Jan 20 2014 |
20426 |
527.61 |
| Jan 13 2014 |
20233 |
527.61 |
| Jan 06 2014 |
20180 |
527.61 |
| Dec 30 2013 |
20321 |
527.61 |
| Dec 23 2013 |
20112 |
527.61 |
| Dec 16 2013 |
19912 |
527.61 |
| Dec 09 2013 |
19929 |
527.61 |
| Dec 02 2013 |
20149 |
527.61 |
| Nov 25 2013 |
20463 |
527.61 |
| Nov 18 2013 |
23599 |
559.62 |
| Nov 11 2013 |
31945 |
679.93 |
| Nov 04 2013 |
23788 |
563.11 |
| Oct 28 2013 |
19273 |
517.43 |
| Oct 21 2013 |
18885 |
517.43 |
| Oct 14 2013 |
17143 |
498.92 |
| Oct 07 2013 |
17004 |
498.92 |
| Sep 30 2013 |
16478 |
493.3 |
| Sep 23 2013 |
11831 |
446.65 |
| Sep 16 2013 |
12924 |
458.52 |
| Sep 09 2013 |
12654 |
455.51 |
| Sep 02 2013 |
12731 |
455.51 |
| Aug 26 2013 |
12695 |
455.51 |
| Aug 19 2013 |
12713 |
455.51 |
| Aug 12 2013 |
12713 |
455.51 |
| Aug 05 2013 |
12715 |
455.51 |
| Jul 29 2013 |
12716 |
455.51 |
| Jul 22 2013 |
12754 |
455.51 |
| Jul 15 2013 |
12754 |
455.51 |
| Jul 08 2013 |
12754 |
455.51 |
| Jul 01 2013 |
12754 |
455.51 |
| Jun 24 2013 |
12755 |
455.51 |
| Jun 17 2013 |
12755 |
455.51 |
| Jun 10 2013 |
12755 |
455.51 |
| Jun 03 2013 |
12755 |
455.51 |
| May 27 2013 |
12755 |
455.51 |
| May 20 2013 |
12755 |
455.51 |
| May 13 2013 |
12755 |
455.51 |
| May 06 2013 |
12755 |
455.51 |
| Apr 29 2013 |
12755 |
455.51 |
| Apr 22 2013 |
12725 |
455.51 |
| Apr 15 2013 |
12732 |
455.51 |
| Apr 08 2013 |
12732 |
455.51 |
| Apr 01 2013 |
12733 |
455.51 |
| Mar 25 2013 |
12726 |
455.51 |
| Mar 18 2013 |
12726 |
455.51 |
| Mar 11 2013 |
12726 |
455.51 |
| Mar 04 2013 |
12726 |
455.51 |
| Feb 25 2013 |
12726 |
455.51 |
| Feb 18 2013 |
12735 |
455.51 |
| Feb 11 2013 |
12744 |
455.51 |
| Feb 04 2013 |
12708 |
455.51 |
| Jan 28 2013 |
12751 |
455.51 |
| Jan 21 2013 |
12767 |
455.51 |
| Jan 14 2013 |
12851 |
455.51 |
| Jan 07 2013 |
12805 |
455.51 |
| Dec 31 2012 |
12817 |
455.51 |
| Dec 24 2012 |
12831 |
455.51 |
| Dec 17 2012 |
12847 |
455.51 |
| Dec 10 2012 |
12702 |
455.51 |
| Dec 03 2012 |
12879 |
455.51 |
| Nov 26 2012 |
12788 |
455.51 |
| Nov 19 2012 |
12844 |
455.51 |
| Nov 12 2012 |
14114 |
467.46 |
| Nov 05 2012 |
16106 |
488.61 |
| Oct 29 2012 |
16238 |
488.61 |
| Oct 22 2012 |
17946 |
507.82 |
| Oct 15 2012 |
17739 |
507.18 |
| Oct 02 2012 |
17865 |
516.27 |
| Sep 26 2012 |
17985 |
518.25 |
| Sep 20 2012 |
18926 |
532.5 |
| Sep 13 2012 |
19666 |
546.31 |
| Jan 19 2012 |
18849 |
545.53 |
| Dec 29 2011 |
18735 |
545.56 |
| Dec 13 2011 |
18521 |
545.59 |
| Dec 09 2011 |
18543 |
545.59 |
| Dec 01 2011 |
18746 |
547.83 |
| Nov 25 2011 |
18980 |
547.84 |
| Nov 17 2011 |
18941 |
547.85 |
| Nov 10 2011 |
19239 |
547.86 |
| Nov 04 2011 |
19898 |
556.54 |
| Oct 28 2011 |
19782 |
556.55 |
| Oct 21 2011 |
19902 |
556.55 |
| Oct 14 2011 |
19747 |
556.56 |
| Oct 07 2011 |
19389 |
556.57 |
| Sep 30 2011 |
21311 |
587.74 |
| Sep 27 2011 |
20773 |
587.74 |
| Sep 23 2011 |
20686 |
587.74 |
