| Oct 13 2014 |
22091 |
542.18 |
| Oct 06 2014 |
21713 |
542.18 |
| Sep 29 2014 |
24143 |
567.13 |
| Sep 22 2014 |
24242 |
567.13 |
| Sep 15 2014 |
23973 |
567.13 |
| Sep 08 2014 |
23753 |
567.13 |
| Sep 01 2014 |
23856 |
567.13 |
| Aug 25 2014 |
23903 |
567.13 |
| Aug 18 2014 |
23914 |
567.13 |
| Aug 11 2014 |
23914 |
567.13 |
| Aug 04 2014 |
23914 |
567.13 |
| Jul 28 2014 |
23914 |
567.13 |
| Jul 21 2014 |
23932 |
567.13 |
| Jul 14 2014 |
23933 |
567.13 |
| Jul 07 2014 |
23933 |
567.13 |
| Jun 30 2014 |
23933 |
567.13 |
| Jun 23 2014 |
23933 |
567.13 |
| Jun 16 2014 |
23933 |
567.13 |
| Jun 09 2014 |
23933 |
567.13 |
| Jun 02 2014 |
23933 |
567.13 |
| May 26 2014 |
23933 |
567.13 |
| May 19 2014 |
23933 |
567.13 |
| May 12 2014 |
23935 |
567.13 |
| May 05 2014 |
23935 |
567.13 |
| Apr 28 2014 |
23936 |
567.13 |
| Apr 21 2014 |
23936 |
567.13 |
| Apr 14 2014 |
23950 |
567.13 |
| Apr 07 2014 |
23950 |
567.13 |
| Mar 31 2014 |
23951 |
567.13 |
| Mar 24 2014 |
23951 |
567.13 |
| Mar 17 2014 |
23951 |
567.13 |
| Mar 10 2014 |
23950 |
567.13 |
| Mar 03 2014 |
23950 |
567.13 |
| Feb 24 2014 |
23941 |
567.13 |
| Feb 17 2014 |
23958 |
567.13 |
| Feb 10 2014 |
23957 |
567.13 |
| Feb 03 2014 |
23951 |
567.13 |
| Jan 27 2014 |
24009 |
567.13 |
| Jan 20 2014 |
23958 |
567.13 |
| Jan 13 2014 |
23776 |
567.13 |
| Jan 06 2014 |
23721 |
567.13 |
| Dec 30 2013 |
23879 |
567.13 |
| Dec 23 2013 |
23663 |
567.13 |
| Dec 16 2013 |
23429 |
567.13 |
| Dec 09 2013 |
23468 |
567.13 |
| Dec 02 2013 |
23748 |
567.13 |
| Nov 25 2013 |
24146 |
567.13 |
| Nov 18 2013 |
24241 |
567.13 |
| Nov 11 2013 |
24169 |
566.35 |
| Nov 04 2013 |
28260 |
617.03 |
| Oct 28 2013 |
27976 |
617.03 |
| Oct 15 2012 |
3947 |
334.5 |
| Oct 02 2012 |
4519 |
346.24 |
| Sep 26 2012 |
4575 |
346.24 |
| Sep 20 2012 |
4531 |
346.24 |
| Sep 13 2012 |
11628 |
447.27 |
| Jan 19 2012 |
10641 |
444.32 |
| Dec 29 2011 |
10570 |
444.46 |
| Dec 13 2011 |
10448 |
444.55 |
| Dec 09 2011 |
10495 |
444.57 |
| Dec 01 2011 |
10496 |
444.62 |
| Nov 25 2011 |
10622 |
444.65 |
| Nov 17 2011 |
10531 |
444.69 |
| Nov 10 2011 |
10696 |
444.73 |
| Nov 04 2011 |
10674 |
444.76 |
| Oct 28 2011 |
19204 |
548.28 |
| Oct 21 2011 |
19305 |
548.29 |
| Oct 14 2011 |
19159 |
548.29 |
| Oct 07 2011 |
18778 |
548.29 |
| Sep 30 2011 |
18591 |
548.29 |
| Sep 27 2011 |
18137 |
548.29 |
| Sep 23 2011 |
18039 |
548.29 |
