Dec 08 2014 |
11079 |
436.85 |
Dec 01 2014 |
11091 |
436.85 |
Nov 24 2014 |
6591 |
381.84 |
Nov 17 2014 |
6621 |
381.84 |
Nov 10 2014 |
6669 |
381.84 |
Nov 03 2014 |
6583 |
381.84 |
Oct 27 2014 |
6607 |
381.84 |
Oct 20 2014 |
6711 |
381.84 |
Oct 13 2014 |
6607 |
381.84 |
Oct 06 2014 |
6583 |
381.84 |
Sep 29 2014 |
6655 |
381.84 |
Sep 22 2014 |
6702 |
381.84 |
Sep 15 2014 |
6684 |
381.84 |
Sep 08 2014 |
6700 |
381.84 |
Sep 01 2014 |
6738 |
381.84 |
Aug 25 2014 |
6747 |
381.84 |
Aug 18 2014 |
6752 |
381.84 |
Aug 11 2014 |
6752 |
381.84 |
Aug 04 2014 |
6752 |
381.84 |
Jul 28 2014 |
6752 |
381.84 |
Jul 21 2014 |
6765 |
381.84 |
Jul 14 2014 |
6765 |
381.84 |
Jul 07 2014 |
6765 |
381.84 |
Jun 30 2014 |
6765 |
381.84 |
Jun 23 2014 |
6765 |
381.84 |
Jun 16 2014 |
6765 |
381.84 |
Jun 09 2014 |
6765 |
381.84 |
Jun 02 2014 |
6765 |
381.84 |
May 26 2014 |
6765 |
381.84 |
May 19 2014 |
6765 |
381.84 |
May 12 2014 |
6766 |
381.84 |
May 05 2014 |
6766 |
381.84 |
Apr 28 2014 |
6767 |
381.84 |
Apr 21 2014 |
6767 |
381.84 |
Apr 14 2014 |
6777 |
381.84 |
Apr 07 2014 |
6777 |
381.84 |
Mar 31 2014 |
6778 |
381.84 |
Mar 24 2014 |
6778 |
381.84 |
Mar 17 2014 |
6778 |
381.84 |
Mar 10 2014 |
6778 |
381.84 |
Mar 03 2014 |
6778 |
381.84 |
Feb 24 2014 |
6777 |
381.84 |
Feb 17 2014 |
6782 |
381.84 |
Feb 10 2014 |
6781 |
381.84 |
Feb 03 2014 |
6770 |
381.84 |
Jan 27 2014 |
6832 |
381.84 |
Jan 20 2014 |
6802 |
381.84 |
Jan 13 2014 |
6662 |
381.84 |
Jan 06 2014 |
6617 |
381.84 |
Dec 30 2013 |
6695 |
381.84 |
Dec 23 2013 |
6532 |
381.84 |
Dec 16 2013 |
3305 |
326.84 |
Dec 09 2013 |
3299 |
326.84 |
Oct 28 2013 |
13693 |
461.85 |
Oct 21 2013 |
12039 |
448.08 |
Oct 14 2013 |
11966 |
448.08 |
Oct 07 2013 |
10109 |
428.21 |
Sep 30 2013 |
9530 |
421.57 |
Sep 23 2013 |
8829 |
413.64 |
Sep 16 2013 |
8855 |
413.64 |
Sep 09 2013 |
8139 |
404.37 |
Sep 02 2013 |
8205 |
404.37 |
Aug 26 2013 |
8180 |
404.37 |
Aug 19 2013 |
8191 |
404.37 |
Aug 12 2013 |
8190 |
404.37 |
Aug 05 2013 |
8191 |
404.37 |
Jul 29 2013 |
8192 |
404.37 |
Jul 22 2013 |
8223 |
404.37 |
Jul 15 2013 |
8223 |
404.37 |
Jul 08 2013 |
8223 |
404.37 |
Jul 01 2013 |
8223 |
404.37 |
Jun 24 2013 |
8223 |
404.37 |
Jun 17 2013 |
8223 |
404.37 |
Jun 10 2013 |
8223 |
404.37 |
Jun 03 2013 |
8223 |
404.37 |
May 27 2013 |
8223 |
404.37 |
May 20 2013 |
8223 |
404.37 |
May 13 2013 |
8223 |
404.37 |
May 06 2013 |
8223 |
404.37 |
Apr 29 2013 |
8223 |
404.37 |
Apr 22 2013 |
8205 |
404.37 |
Apr 15 2013 |
8212 |
404.37 |
Apr 08 2013 |
8212 |
404.37 |
Apr 01 2013 |
8212 |
404.37 |
Mar 25 2013 |
8214 |
404.37 |
Mar 18 2013 |
8214 |
404.37 |
Mar 11 2013 |
8214 |
404.37 |
Mar 04 2013 |
8214 |
404.37 |
Feb 25 2013 |
8214 |
404.37 |
Feb 18 2013 |
8219 |
404.37 |
Feb 11 2013 |
8227 |
404.37 |
Feb 04 2013 |
8198 |
404.37 |
Jan 28 2013 |
8246 |
404.37 |
Jan 21 2013 |
8258 |
404.37 |
Jan 14 2013 |
8334 |
404.37 |
Jan 07 2013 |
8299 |
404.37 |
Dec 31 2012 |
8308 |
404.37 |
Dec 24 2012 |
8303 |
404.37 |
Dec 17 2012 |
8317 |
404.37 |
Dec 10 2012 |
8201 |
404.37 |
Dec 03 2012 |
8325 |
404.37 |
Nov 26 2012 |
8268 |
404.37 |
Nov 19 2012 |
8329 |
404.37 |
Nov 12 2012 |
8358 |
404.37 |
Nov 05 2012 |
8276 |
404.06 |
Oct 29 2012 |
8341 |
404.06 |
Oct 22 2012 |
8366 |
404.06 |
Oct 15 2012 |
9175 |
414.34 |
Oct 02 2012 |
13619 |
466.42 |
Sep 26 2012 |
13586 |
466.42 |
Sep 20 2012 |
15775 |
492.97 |
Sep 13 2012 |
14708 |
482.5 |
Jan 19 2012 |
15034 |
495.66 |
Dec 29 2011 |
14940 |
495.69 |
Dec 13 2011 |
14766 |
495.72 |
Dec 09 2011 |
14793 |
495.72 |
Dec 01 2011 |
17488 |
530.88 |
Nov 25 2011 |
20161 |
564.56 |
Nov 17 2011 |
20124 |
564.57 |
Nov 10 2011 |
20460 |
564.57 |
Nov 04 2011 |
20454 |
564.58 |
Oct 28 2011 |
21499 |
580.48 |
Oct 21 2011 |
21606 |
580.47 |
Oct 14 2011 |
21415 |
580.46 |
Oct 07 2011 |
21010 |
580.46 |
Sep 30 2011 |
20814 |
580.45 |
Sep 27 2011 |
14638 |
501.81 |
Sep 23 2011 |
14518 |
501.81 |