| Oct 07 2016 |
9876 |
403.75 |
| Sep 30 2016 |
9855 |
403.75 |
| Sep 23 2016 |
9659 |
403.75 |
| Sep 16 2016 |
7061 |
375.1 |
| Sep 09 2016 |
7046 |
375.1 |
| Sep 02 2016 |
7025 |
375.1 |
| Aug 26 2016 |
7048 |
375.1 |
| Aug 19 2016 |
6872 |
375.1 |
| Aug 12 2016 |
6862 |
375.1 |
| Aug 05 2016 |
6875 |
375.1 |
| Jul 29 2016 |
6876 |
375.1 |
| Jul 22 2016 |
6860 |
375.1 |
| Jun 28 2016 |
6861 |
375.1 |
| Jun 21 2016 |
6881 |
375.1 |
| Jun 14 2016 |
6881 |
375.1 |
| Jun 07 2016 |
6881 |
375.1 |
| May 31 2016 |
6881 |
375.1 |
| May 24 2016 |
6881 |
375.1 |
| May 17 2016 |
6873 |
375.1 |
| May 10 2016 |
6873 |
375.1 |
| May 03 2016 |
6873 |
375.1 |
| Apr 26 2016 |
6873 |
375.1 |
| Apr 19 2016 |
6869 |
375.1 |
| Apr 12 2016 |
6885 |
375.1 |
| Apr 05 2016 |
6885 |
375.1 |
| Mar 29 2016 |
6885 |
375.1 |
| Mar 22 2016 |
6882 |
375.1 |
| Mar 15 2016 |
6879 |
375.1 |
| Mar 08 2016 |
6886 |
375.1 |
| Mar 01 2016 |
6883 |
375.1 |
| Feb 23 2016 |
6878 |
375.1 |
| Feb 16 2016 |
6847 |
375.1 |
| Feb 09 2016 |
6847 |
375.1 |
| Feb 02 2016 |
6812 |
375.1 |
| Jan 26 2016 |
6828 |
375.1 |
| Jan 19 2016 |
6835 |
375.1 |
| Jan 12 2016 |
6520 |
375.1 |
| Jan 05 2016 |
6747 |
375.1 |
| Dec 29 2015 |
6751 |
375.1 |
| Dec 22 2015 |
6671 |
375.1 |
| Dec 15 2015 |
6597 |
375.1 |
| Dec 08 2015 |
6714 |
375.1 |
| Dec 01 2015 |
6634 |
375.1 |
| Nov 24 2015 |
6613 |
375.1 |
| Nov 17 2015 |
6421 |
375.1 |
| Nov 10 2015 |
6379 |
375.1 |
| Nov 03 2015 |
7087 |
384.48 |
| Oct 27 2015 |
7080 |
384.48 |
| Oct 20 2015 |
7461 |
389.86 |
| Oct 13 2015 |
7156 |
389.86 |
| Oct 06 2015 |
8110 |
401.35 |
| Sep 29 2015 |
7722 |
396.39 |
| Sep 22 2015 |
32354 |
418.55 |
| Sep 15 2015 |
32814 |
430.4 |
| Sep 14 2015 |
10483 |
430.4 |
| Sep 07 2015 |
9394 |
418.15 |
| Aug 31 2015 |
8000 |
402.02 |
| Aug 24 2015 |
7961 |
402.02 |
| Aug 17 2015 |
7971 |
402.02 |
| Aug 10 2015 |
7974 |
402.02 |
| Aug 03 2015 |
7974 |
402.02 |
| Jul 27 2015 |
7974 |
402.02 |
| Jul 20 2015 |
7974 |
402.02 |
| Jul 13 2015 |
7974 |
402.02 |
| Jul 06 2015 |
7974 |
402.02 |
| Jun 29 2015 |
7974 |
402.02 |
| Jun 22 2015 |
7974 |
402.02 |
| Jun 15 2015 |
7974 |
402.02 |
| Jun 08 2015 |
8042 |
402.02 |
| Jun 01 2015 |
8042 |
402.02 |
| May 25 2015 |
8042 |
402.02 |
| May 18 2015 |
8042 |
402.02 |
| May 11 2015 |
8042 |
402.02 |
| May 04 2015 |
8042 |
402.02 |
| Apr 27 2015 |
8033 |
402.02 |
| Apr 20 2015 |
8025 |
402.02 |
| Apr 13 2015 |
8024 |
402.02 |
| Apr 06 2015 |
8035 |
402.02 |
| Mar 30 2015 |
8035 |
402.02 |
| Mar 23 2015 |
8047 |
402.02 |
| Mar 16 2015 |
8041 |
402.02 |
| Mar 09 2015 |
8040 |
402.02 |
| Mar 02 2015 |
8029 |
402.02 |
| Feb 23 2015 |
7961 |
402.02 |
| Feb 16 2015 |
7957 |
402.02 |
| Feb 09 2015 |
7967 |
402.02 |
| Feb 02 2015 |
7974 |
402.02 |
| Jan 26 2015 |
7974 |
402.02 |
| Jan 19 2015 |
7965 |
402.02 |
| Jan 12 2015 |
7860 |
402.02 |
| Jan 05 2015 |
8086 |
402.02 |
| Dec 29 2014 |
8082 |
402.02 |
| Dec 22 2014 |
8118 |
402.02 |
| Dec 15 2014 |
7965 |
402.02 |
| Dec 08 2014 |
8016 |
402.02 |
| Dec 01 2014 |
8035 |
402.02 |
| Nov 24 2014 |
8065 |
402.02 |
| Nov 17 2014 |
8129 |
402.02 |
| Nov 10 2014 |
8937 |
411.74 |
| Nov 03 2014 |
8028 |
401.53 |
| Oct 27 2014 |
7877 |
399.07 |
| Oct 20 2014 |
7988 |
399.07 |
| Oct 13 2014 |
7906 |
399.38 |
| Oct 06 2014 |
7149 |
390.12 |
| Sep 29 2014 |
7261 |
390.68 |
| Sep 22 2014 |
7727 |
396.06 |
| Sep 15 2014 |
7695 |
396.06 |
| Sep 08 2014 |
6506 |
379.03 |
| Sep 01 2014 |
5615 |
365.74 |
| Aug 25 2014 |
5627 |
365.74 |
| Aug 18 2014 |
5629 |
365.74 |
| Aug 11 2014 |
5629 |
365.74 |
| Aug 04 2014 |
5629 |
365.74 |
| Jul 28 2014 |
5629 |
365.74 |
| Jul 21 2014 |
5639 |
365.74 |
| Jul 14 2014 |
5639 |
365.74 |
| Jul 07 2014 |
5639 |
365.74 |
| Jun 30 2014 |
5639 |
365.74 |
| Jun 23 2014 |
5638 |
365.74 |
| Jun 16 2014 |
5638 |
365.74 |
| Jun 09 2014 |
5638 |
365.74 |
| Jun 02 2014 |
5638 |
365.74 |
| May 26 2014 |
5638 |
365.74 |
| May 19 2014 |
5638 |
365.74 |
| May 12 2014 |
5638 |
365.74 |
| May 05 2014 |
5638 |
365.74 |
| Apr 28 2014 |
5639 |
365.74 |
| Apr 21 2014 |
5639 |
365.74 |
| Apr 14 2014 |
5649 |
365.74 |
| Apr 07 2014 |
5649 |
365.74 |
| Mar 31 2014 |
5650 |
365.74 |
| Mar 24 2014 |
5650 |
365.74 |
| Mar 17 2014 |
5650 |
365.74 |
| Mar 10 2014 |
5650 |
365.74 |
| Mar 03 2014 |
5650 |
365.74 |
| Feb 24 2014 |
5647 |
365.74 |
| Feb 17 2014 |
5652 |
365.74 |
| Feb 10 2014 |
5649 |
365.74 |
| Feb 03 2014 |
5643 |
365.74 |
| Jan 27 2014 |
5705 |
365.74 |
| Jan 20 2014 |
5675 |
365.74 |
| Jan 13 2014 |
5548 |
365.74 |
| Jan 06 2014 |
5508 |
365.74 |
| Dec 30 2013 |
5573 |
365.74 |
| Dec 23 2013 |
5417 |
365.74 |
| Dec 16 2013 |
5342 |
365.74 |
| Dec 09 2013 |
5350 |
365.74 |
| Dec 02 2013 |
5445 |
365.74 |
| Nov 25 2013 |
5558 |
365.74 |
| Nov 18 2013 |
5599 |
365.74 |
| Nov 11 2013 |
4872 |
354.63 |
| Nov 04 2013 |
4826 |
353.31 |
| Oct 28 2013 |
4829 |
353.31 |
| Oct 21 2013 |
3921 |
338.85 |
| Oct 14 2013 |
3890 |
338.85 |
| Oct 07 2013 |
3510 |
330.01 |
| Sep 30 2013 |
3280 |
325.3 |
| Sep 23 2013 |
3280 |
325.3 |
| Sep 16 2013 |
3348 |
326.7 |
| Sep 09 2013 |
3641 |
332.88 |
| Sep 02 2013 |
3666 |
332.88 |
| Aug 26 2013 |
3659 |
332.88 |
| Aug 19 2013 |
3668 |
332.88 |
| Aug 12 2013 |
3669 |
332.88 |
| Aug 05 2013 |
3670 |
332.88 |
| Jul 29 2013 |
3670 |
332.88 |
| Jul 22 2013 |
3684 |
332.88 |
| Jul 15 2013 |
3684 |
332.88 |
| Jul 08 2013 |
3683 |
332.88 |
| Jul 01 2013 |
3683 |
332.88 |
| Jun 24 2013 |
3683 |
332.88 |
| Jun 17 2013 |
3683 |
332.88 |
| Jun 10 2013 |
3683 |
332.88 |
| Jun 03 2013 |
3683 |
332.88 |
| May 27 2013 |
3683 |
332.88 |
| May 20 2013 |
3683 |
332.88 |
| May 13 2013 |
3683 |
332.88 |
| May 06 2013 |
3683 |
332.88 |
| Apr 29 2013 |
3683 |
332.88 |
| Apr 22 2013 |
3678 |
332.88 |
| Apr 15 2013 |
3685 |
332.88 |
| Apr 08 2013 |
3685 |
332.88 |
| Apr 01 2013 |
3685 |
332.88 |
| Mar 25 2013 |
3683 |
332.88 |
| Mar 18 2013 |
3683 |
332.88 |
| Mar 11 2013 |
3683 |
332.88 |
| Mar 04 2013 |
3683 |
332.88 |
| Feb 25 2013 |
3683 |
332.88 |
| Feb 18 2013 |
3690 |
332.88 |
| Feb 11 2013 |
3698 |
332.88 |
| Feb 04 2013 |
3680 |
332.88 |
| Jan 28 2013 |
3708 |
332.88 |
| Jan 21 2013 |
3715 |
332.88 |
| Jan 14 2013 |
3762 |
332.88 |
| Jan 07 2013 |
3730 |
332.88 |
| Dec 31 2012 |
3740 |
332.88 |
| Dec 24 2012 |
3740 |
332.88 |
| Dec 17 2012 |
3747 |
332.88 |
| Dec 10 2012 |
3712 |
332.88 |
| Dec 03 2012 |
3778 |
332.88 |
| Nov 26 2012 |
3685 |
332.88 |
| Nov 19 2012 |
3741 |
332.88 |
| Nov 12 2012 |
3915 |
336.56 |
| Nov 05 2012 |
3943 |
336.56 |
| Oct 29 2012 |
5436 |
361.84 |
| Oct 22 2012 |
4707 |
349.06 |
| Oct 15 2012 |
5937 |
370.26 |
| Oct 02 2012 |
6611 |
381.52 |
| Sep 26 2012 |
7178 |
389.06 |
| Sep 20 2012 |
9518 |
420.72 |
| Sep 13 2012 |
10206 |
430.57 |
| Jan 19 2012 |
9724 |
433.38 |
| Dec 29 2011 |
9661 |
433.4 |
| Dec 13 2011 |
9529 |
433.41 |
| Dec 09 2011 |
9552 |
433.41 |
| Dec 01 2011 |
9559 |
433.41 |
| Nov 25 2011 |
9669 |
433.42 |
| Nov 17 2011 |
8959 |
425.77 |
| Nov 10 2011 |
9080 |
425.78 |
| Nov 04 2011 |
9063 |
425.79 |
| Oct 28 2011 |
9017 |
425.8 |
| Oct 21 2011 |
10666 |
444.25 |
| Oct 14 2011 |
10544 |
444.25 |
| Oct 07 2011 |
10266 |
444.26 |
| Sep 30 2011 |
12372 |
469.98 |
| Sep 27 2011 |
12074 |
469.98 |
| Sep 23 2011 |
12002 |
469.98 |
