| Oct 19 2023 |
10441 |
678.34 |
| Oct 12 2023 |
10303 |
671.2 |
| Oct 05 2023 |
10103 |
671.2 |
| Sep 28 2023 |
8538 |
675.63 |
| Sep 21 2023 |
8578 |
675.63 |
| Sep 14 2023 |
8753 |
675.63 |
| Sep 07 2023 |
8781 |
675.63 |
| Aug 31 2023 |
8863 |
675.63 |
| Aug 24 2023 |
8846 |
675.63 |
| Aug 17 2023 |
8834 |
675.63 |
| Aug 10 2023 |
8836 |
675.63 |
| Aug 03 2023 |
8848 |
675.63 |
| Jul 27 2023 |
8835 |
675.63 |
| Jul 20 2023 |
8684 |
675.63 |
| Jul 13 2023 |
8684 |
675.63 |
| Jul 06 2023 |
8647 |
675.63 |
| Jun 29 2023 |
8655 |
675.63 |
| Jun 22 2023 |
8655 |
675.63 |
| Jun 15 2023 |
8655 |
675.63 |
| Jun 08 2023 |
8661 |
675.63 |
| Jun 01 2023 |
8648 |
675.63 |
| May 25 2023 |
8641 |
675.63 |
| May 18 2023 |
8641 |
675.63 |
| May 11 2023 |
8641 |
675.63 |
| May 04 2023 |
8638 |
675.63 |
| Apr 27 2023 |
8639 |
675.63 |
| Apr 20 2023 |
8639 |
675.63 |
| Apr 13 2023 |
8639 |
675.63 |
| Apr 06 2023 |
8659 |
675.63 |
| Mar 30 2023 |
8659 |
675.63 |
| Mar 23 2023 |
8659 |
675.63 |
| Mar 16 2023 |
8659 |
675.63 |
| Mar 09 2023 |
8659 |
675.63 |
| Mar 02 2023 |
8659 |
675.63 |
| Feb 23 2023 |
8658 |
675.63 |
| Feb 16 2023 |
8669 |
675.63 |
| Feb 09 2023 |
8694 |
675.63 |
| Feb 02 2023 |
8711 |
675.63 |
| Jan 26 2023 |
8716 |
675.63 |
| Jan 19 2023 |
8706 |
675.63 |
| Jan 12 2023 |
8657 |
675.63 |
| Jan 05 2023 |
8694 |
675.63 |
| Dec 29 2022 |
8698 |
675.63 |
| Dec 22 2022 |
13337 |
620.58 |
| Dec 15 2022 |
13310 |
620.58 |
| Dec 08 2022 |
13232 |
620.58 |
| Dec 01 2022 |
13098 |
620.58 |
| Nov 24 2022 |
13068 |
620.58 |
| Nov 17 2022 |
12817 |
620.58 |
| Nov 10 2022 |
12633 |
620.58 |
| Nov 03 2022 |
12244 |
620.58 |
| Oct 27 2022 |
11630 |
620.58 |
| Oct 20 2022 |
11210 |
624.67 |
| Oct 13 2022 |
10838 |
609.71 |
| Oct 06 2022 |
10371 |
609.71 |
| Sep 29 2022 |
10095 |
609.71 |
| Sep 22 2022 |
9950 |
609.71 |
| Sep 15 2022 |
9810 |
609.71 |
| Sep 08 2022 |
9757 |
609.71 |
| Sep 01 2022 |
9749 |
609.71 |
| Aug 25 2022 |
9736 |
609.71 |
| Aug 18 2022 |
9736 |
609.71 |
| Aug 11 2022 |
9751 |
609.71 |
| Aug 04 2022 |
9713 |
609.71 |
| Jul 28 2022 |
9713 |
609.71 |
| Jul 21 2022 |
9713 |
609.71 |
| Jul 14 2022 |
9713 |
609.71 |
| Jul 07 2022 |
9713 |
609.71 |
| Jun 30 2022 |
9713 |
609.71 |
| Jun 23 2022 |
9686 |
609.71 |
| Jun 16 2022 |
9686 |
609.71 |
| Jun 09 2022 |
9694 |
609.71 |
| Jun 02 2022 |
9694 |
609.71 |
| May 26 2022 |
9693 |
609.71 |
| May 19 2022 |
9693 |
609.71 |
| May 12 2022 |
9693 |
609.71 |
| May 05 2022 |
9691 |
609.71 |
| Apr 28 2022 |
9668 |
609.71 |
| Apr 21 2022 |
9668 |
609.71 |
| Apr 14 2022 |
9668 |
609.71 |
| Apr 07 2022 |
9668 |
609.71 |
| Mar 31 2022 |
9668 |
609.71 |
| Mar 24 2022 |
9668 |
609.71 |
| Mar 17 2022 |
9657 |
609.71 |
| Mar 10 2022 |
9657 |
609.71 |
| Mar 03 2022 |
9657 |
609.71 |
| Feb 24 2022 |
9641 |
609.71 |
| Feb 17 2022 |
9646 |
609.71 |
| Feb 10 2022 |
9649 |
609.71 |
| Feb 03 2022 |
9662 |
609.71 |
| Jan 27 2022 |
9655 |
609.71 |
| Jan 20 2022 |
9528 |
609.71 |
| Jan 13 2022 |
9560 |
609.71 |
| Jan 06 2022 |
9712 |
609.71 |
| Dec 30 2021 |
9743 |
609.71 |
| Dec 23 2021 |
9759 |
609.71 |
| Dec 16 2021 |
9735 |
609.71 |
| Dec 09 2021 |
9755 |
609.71 |
| Dec 02 2021 |
9855 |
609.71 |
| Nov 25 2021 |
9835 |
609.71 |
| Nov 18 2021 |
9689 |
596.56 |
| Nov 11 2021 |
9566 |
584.94 |
| Nov 04 2021 |
9765 |
584.94 |
| Oct 28 2021 |
9990 |
573.87 |
| Oct 21 2021 |
9940 |
566.82 |
| Oct 14 2021 |
10386 |
579.58 |
| Oct 07 2021 |
10284 |
572.73 |
| Sep 30 2021 |
10448 |
569.13 |
| Sep 23 2021 |
10742 |
569.13 |
| Sep 16 2021 |
11011 |
569.13 |
| Sep 09 2021 |
11193 |
569.13 |
| Sep 02 2021 |
11415 |
569.13 |
| Aug 26 2021 |
11446 |
569.13 |
| Aug 19 2021 |
11470 |
569.13 |
| Aug 12 2021 |
11490 |
569.13 |
| Aug 05 2021 |
11510 |
569.13 |
| Jul 29 2021 |
11517 |
569.13 |
| Jun 03 2021 |
11874 |
569.13 |
| Nov 20 2020 |
11128 |
543.98 |
| Nov 13 2020 |
13408 |
570.52 |
| Nov 06 2020 |
15816 |
605.54 |
| Oct 30 2020 |
17128 |
603.8 |
| Oct 23 2020 |
17831 |
584.82 |
| Oct 16 2020 |
18733 |
579.58 |
| Oct 09 2020 |
19317 |
572.73 |
| Oct 02 2020 |
19896 |
569.13 |
| Sep 25 2020 |
20388 |
569.13 |
| Sep 18 2020 |
20972 |
569.13 |
| Sep 11 2020 |
21384 |
569.13 |
| Sep 04 2020 |
21825 |
569.13 |
| Aug 28 2020 |
22046 |
569.13 |
| Aug 21 2020 |
22114 |
569.13 |
| Aug 14 2020 |
22136 |
569.13 |
| Aug 07 2020 |
22299 |
569.13 |
| Jul 31 2020 |
22404 |
569.13 |
| Jul 24 2020 |
22404 |
569.13 |
| Jul 17 2020 |
22434 |
569.13 |
| Jul 10 2020 |
22474 |
569.13 |
| Jul 03 2020 |
22563 |
569.13 |
| Jun 26 2020 |
22563 |
569.13 |
| Jun 19 2020 |
22563 |
569.13 |
| Jun 12 2020 |
22575 |
569.13 |
| Jun 05 2020 |
22615 |
569.13 |
| May 29 2020 |
22652 |
569.13 |
| May 22 2020 |
22711 |
569.13 |
| May 15 2020 |
22711 |
569.13 |
| May 08 2020 |
22727 |
569.13 |
| May 01 2020 |
22732 |
569.13 |
| Apr 24 2020 |
22794 |
569.13 |
| Apr 17 2020 |
22795 |
569.13 |
| Apr 10 2020 |
22795 |
569.13 |
| Apr 03 2020 |
22795 |
569.13 |
| Mar 27 2020 |
22795 |
569.13 |
| Mar 20 2020 |
22811 |
569.13 |
| Mar 13 2020 |
22811 |
569.13 |
| Mar 06 2020 |
22811 |
569.13 |
| Feb 28 2020 |
22794 |
569.13 |
| Feb 21 2020 |
22859 |
569.13 |
| Feb 14 2020 |
22870 |
569.13 |
| Feb 07 2020 |
22891 |
569.13 |
| Jan 31 2020 |
22912 |
569.13 |
| Jan 24 2020 |
22486 |
569.13 |
| Jan 17 2020 |
22548 |
569.13 |
| Jan 10 2020 |
23293 |
569.13 |
| Jan 03 2020 |
23136 |
569.13 |
| Dec 27 2019 |
23152 |
569.13 |
| Dec 20 2019 |
23193 |
569.13 |
| Dec 13 2019 |
23307 |
569.13 |
| Dec 06 2019 |
23237 |
569.13 |
| Nov 29 2019 |
23803 |
569.13 |
| Nov 22 2019 |
24568 |
577.65 |
| Nov 15 2019 |
24225 |
569.55 |
| Nov 08 2019 |
24627 |
569.55 |
| Nov 01 2019 |
23239 |
548.97 |
| Oct 25 2019 |
23380 |
548.97 |
| Oct 18 2019 |
22635 |
546.02 |
| Oct 11 2019 |
22690 |
542.54 |
| Oct 04 2019 |
22741 |
541.85 |
| Sep 27 2019 |
22232 |
537.22 |
| Sep 20 2019 |
21866 |
536.77 |
| Sep 13 2019 |
21811 |
536.77 |
| Sep 06 2019 |
21343 |
536.77 |
| Aug 30 2019 |
21424 |
536.77 |
| Aug 23 2019 |
21450 |
536.77 |
| Aug 16 2019 |
21258 |
536.77 |
| Aug 09 2019 |
21258 |
536.77 |
| Aug 02 2019 |
21271 |
536.77 |
| Jul 26 2019 |
21287 |
536.77 |
| Jul 19 2019 |
21302 |
536.77 |
| Jul 12 2019 |
21346 |
536.77 |
| Jul 05 2019 |
21360 |
536.77 |
| Jun 28 2019 |
21409 |
536.77 |
| Jun 21 2019 |
21437 |
536.77 |
| Jun 14 2019 |
21432 |
536.77 |
| Jun 07 2019 |
21415 |
536.77 |
| May 31 2019 |
21452 |
536.77 |
| May 24 2019 |
21461 |
536.77 |
| May 17 2019 |
21497 |
536.77 |
| May 10 2019 |
21486 |
536.77 |
| May 03 2019 |
21501 |
536.77 |
| Apr 26 2019 |
21495 |
536.77 |
| Apr 19 2019 |
21497 |
536.77 |
| Apr 12 2019 |
21504 |
536.77 |
| Apr 05 2019 |
21504 |
536.77 |
| Mar 29 2019 |
21505 |
536.77 |
| Mar 22 2019 |
21493 |
536.77 |
| Mar 15 2019 |
21501 |
536.77 |
| Mar 08 2019 |
21418 |
536.77 |
| Mar 01 2019 |
21420 |
536.77 |
| Feb 22 2019 |
21412 |
536.77 |
| Feb 15 2019 |
21419 |
536.77 |
| Feb 08 2019 |
21383 |
536.77 |
| Feb 01 2019 |
21411 |
536.77 |
| Jan 25 2019 |
21425 |
536.77 |
| Jan 18 2019 |
20924 |
536.77 |
| Jan 11 2019 |
21603 |
536.77 |
| Jan 04 2019 |
21750 |
536.77 |
| Dec 28 2018 |
21690 |
536.77 |
| Dec 21 2018 |
21543 |
536.77 |
| Dec 14 2018 |
21681 |
536.77 |
| Dec 07 2018 |
21920 |
536.77 |
| Nov 30 2018 |
22226 |
536.77 |
| Nov 23 2018 |
22458 |
536.77 |
| Nov 16 2018 |
21912 |
524.86 |
| Nov 09 2018 |
22064 |
524.86 |
| Nov 02 2018 |
23922 |
543.72 |
| Oct 26 2018 |
23702 |
543.72 |
| Oct 19 2018 |
24133 |
547.31 |
| Oct 12 2018 |
24005 |
547.72 |
| Oct 05 2018 |
23824 |
548.71 |
| Sep 28 2018 |
24164 |
551.68 |
| Sep 21 2018 |
24349 |
553.54 |
| Sep 14 2018 |
22783 |
538.52 |
| Sep 07 2018 |
22620 |
538.52 |
| Aug 31 2018 |
22403 |
538.52 |
| Aug 24 2018 |
22315 |
538.52 |
| Aug 17 2018 |
22302 |
538.52 |
| Aug 10 2018 |
22317 |
538.52 |
| Aug 03 2018 |
22352 |
538.52 |
| Jul 27 2018 |
22367 |
538.52 |
| Jul 20 2018 |
22390 |
538.52 |
| Jul 13 2018 |
22388 |
538.52 |
| Jul 06 2018 |
22351 |
538.52 |
| Jun 29 2018 |
22416 |
538.52 |
| Jun 22 2018 |
22416 |
538.52 |
| Jun 15 2018 |
22437 |
538.52 |
| Jun 08 2018 |
22470 |
538.52 |
| Jun 01 2018 |
22452 |
538.52 |
| May 25 2018 |
22480 |
538.52 |
| May 18 2018 |
22433 |
538.52 |
| May 11 2018 |
22463 |
538.52 |
| May 04 2018 |
22563 |
538.52 |
| Apr 27 2018 |
22553 |
538.52 |
| Apr 20 2018 |
22612 |
538.52 |
| Apr 13 2018 |
22606 |
538.52 |
| Apr 06 2018 |
22606 |
538.52 |
| Mar 30 2018 |
22606 |
538.52 |
| Mar 23 2018 |
22606 |
538.52 |
| Mar 16 2018 |
22589 |
538.52 |
| Mar 09 2018 |
22589 |
538.52 |
| Mar 02 2018 |
22598 |
538.52 |
| Feb 23 2018 |
22591 |
538.52 |
| Feb 16 2018 |
22609 |
538.52 |
| Feb 09 2018 |
22602 |
538.52 |
| Feb 02 2018 |
22623 |
538.52 |
| Jan 26 2018 |
22656 |
538.52 |
| Jan 19 2018 |
22579 |
538.52 |
| Jan 12 2018 |
22115 |
538.52 |
| Jan 05 2018 |
22328 |
538.52 |
| Dec 29 2017 |
22398 |
538.52 |
| Dec 22 2017 |
22387 |
538.52 |
| Dec 15 2017 |
22387 |
538.52 |
| Dec 08 2017 |
22801 |
538.52 |
| Dec 01 2017 |
23058 |
538.52 |
| Nov 24 2017 |
23088 |
538.52 |
| Nov 17 2017 |
23977 |
544.95 |
| Nov 10 2017 |
24607 |
544.95 |
| Nov 03 2017 |
24712 |
544.95 |
| Oct 27 2017 |
24760 |
544.34 |
| Oct 20 2017 |
24662 |
544.34 |
| Oct 13 2017 |
24644 |
547.23 |
| Oct 06 2017 |
23607 |
539.2 |
| Sep 29 2017 |
23631 |
539.8 |
| Sep 22 2017 |
24496 |
550.23 |
| Sep 15 2017 |
24428 |
550.23 |
| Sep 08 2017 |
23461 |
541.95 |
| Sep 01 2017 |
23491 |
541.95 |
| Aug 25 2017 |
23493 |
541.95 |
| Aug 18 2017 |
23520 |
541.95 |
| Aug 11 2017 |
23401 |
541.95 |
| Aug 04 2017 |
23432 |
541.95 |
| Jul 28 2017 |
23428 |
541.95 |
| Jul 21 2017 |
23453 |
541.95 |
| Jul 14 2017 |
23456 |
541.95 |
| Jul 07 2017 |
23449 |
541.95 |
| Jun 30 2017 |
23459 |
541.95 |
| Jun 23 2017 |
23458 |
541.95 |
| Jun 16 2017 |
23452 |
541.95 |
| Jun 09 2017 |
23417 |
541.95 |
| Jun 02 2017 |
23424 |
541.95 |
| May 26 2017 |
23235 |
541.95 |
| May 19 2017 |
23274 |
541.95 |
| May 12 2017 |
23213 |
541.95 |
| May 05 2017 |
23130 |
541.95 |
| Apr 28 2017 |
23095 |
541.95 |
| Apr 21 2017 |
23061 |
541.95 |
| Apr 14 2017 |
23097 |
541.95 |
| Apr 07 2017 |
23098 |
541.95 |
| Mar 31 2017 |
23097 |
541.95 |
| Mar 24 2017 |
23099 |
541.95 |
| Mar 17 2017 |
23093 |
541.95 |
| Mar 10 2017 |
23115 |
541.95 |
| Mar 03 2017 |
23115 |
541.95 |
| Feb 24 2017 |
23121 |
541.95 |
| Feb 17 2017 |
23139 |
541.95 |
| Feb 10 2017 |
23162 |
541.95 |
| Feb 03 2017 |
23161 |
541.95 |
| Jan 27 2017 |
23138 |
541.95 |
| Jan 20 2017 |
23146 |
541.95 |
| Jan 13 2017 |
23177 |
541.95 |
| Jan 06 2017 |
23477 |
541.95 |
| Dec 30 2016 |
23577 |
541.95 |
| Dec 23 2016 |
23577 |
541.95 |
| Dec 16 2016 |
23629 |
541.95 |
| Dec 09 2016 |
23798 |
541.95 |
| Dec 02 2016 |
24307 |
541.95 |
| Nov 25 2016 |
23203 |
532.33 |
| Nov 18 2016 |
22353 |
520.19 |
| Nov 11 2016 |
22692 |
520.19 |
| Nov 04 2016 |
22785 |
520.19 |
| Oct 28 2016 |
22783 |
520.19 |
| Oct 21 2016 |
22894 |
520.19 |
| Oct 14 2016 |
22893 |
520.19 |
| Oct 07 2016 |
24068 |
532.61 |
| Sep 30 2016 |
24009 |
532.61 |
| Sep 23 2016 |
24012 |
537.72 |
| Sep 16 2016 |
24882 |
550.42 |
| Sep 09 2016 |
25967 |
565.36 |
| Sep 02 2016 |
25874 |
565.36 |
| Aug 26 2016 |
25923 |
565.36 |
| Aug 19 2016 |
25446 |
565.36 |
| Aug 12 2016 |
25432 |
565.36 |
| Aug 05 2016 |
25453 |
565.36 |
| Jul 29 2016 |
25455 |
565.36 |
| Jul 22 2016 |
25425 |
565.36 |
| Jun 28 2016 |
25427 |
565.36 |
| Jun 21 2016 |
25500 |
565.36 |
| Jun 14 2016 |
25500 |
565.36 |
| Jun 07 2016 |
25502 |
565.36 |
| May 31 2016 |
25509 |
565.36 |
| May 24 2016 |
25509 |
565.36 |
| May 17 2016 |
25485 |
565.36 |
| May 10 2016 |
25486 |
565.36 |
| May 03 2016 |
25492 |
565.36 |
| Apr 26 2016 |
25487 |
565.36 |
| Apr 19 2016 |
25449 |
565.36 |
| Apr 12 2016 |
25508 |
565.36 |
| Apr 05 2016 |
25508 |
565.36 |
| Mar 29 2016 |
25508 |
565.36 |
| Mar 22 2016 |
25489 |
565.36 |
| Mar 15 2016 |
25489 |
565.36 |
| Mar 08 2016 |
25512 |
565.36 |
| Mar 01 2016 |
25508 |
565.36 |
| Feb 23 2016 |
25505 |
565.36 |
| Feb 16 2016 |
25427 |
565.36 |
| Feb 09 2016 |
25427 |
565.36 |
| Feb 02 2016 |
25368 |
565.36 |
| Jan 26 2016 |
25412 |
565.36 |
| Jan 19 2016 |
25425 |
565.36 |
| Jan 12 2016 |
24978 |
565.36 |
| Jan 05 2016 |
25424 |
565.36 |
| Dec 29 2015 |
25458 |
565.36 |
| Dec 22 2015 |
25259 |
565.36 |
| Dec 15 2015 |
25148 |
565.36 |
| Dec 08 2015 |
25487 |
565.36 |
| Dec 01 2015 |
25585 |
565.36 |
| Nov 24 2015 |
27087 |
584.05 |
| Nov 17 2015 |
26761 |
584.05 |
| Nov 10 2015 |
26785 |
584.05 |
| Nov 03 2015 |
26917 |
584.37 |
| Oct 27 2015 |
26983 |
583.97 |
| Oct 20 2015 |
26971 |
583.97 |
| Oct 13 2015 |
26470 |
586.02 |
| Oct 06 2015 |
26969 |
592.13 |
| Sep 29 2015 |
27737 |
601.34 |
| Sep 22 2015 |
33133 |
620.46 |
| Sep 15 2015 |
33292 |
620.46 |
| Sep 14 2015 |
28676 |
627.39 |
| Sep 07 2015 |
28778 |
630.61 |
| Aug 31 2015 |
27946 |
617.83 |
| Aug 24 2015 |
27844 |
617.83 |
| Aug 17 2015 |
27899 |
617.83 |
| Aug 10 2015 |
27917 |
617.83 |
| Aug 03 2015 |
27917 |
617.83 |
| Jul 27 2015 |
27917 |
617.83 |
| Jul 20 2015 |
27916 |
617.83 |
| Jul 13 2015 |
27916 |
617.83 |
| Jul 06 2015 |
27916 |
617.83 |
| Jun 29 2015 |
27916 |
617.83 |
| Jun 22 2015 |
27916 |
617.83 |
| Jun 15 2015 |
27916 |
617.83 |
| Jun 08 2015 |
28123 |
617.83 |
| Jun 01 2015 |
28123 |
617.83 |
| May 25 2015 |
28123 |
617.83 |
| May 18 2015 |
28123 |
617.83 |
| May 11 2015 |
28123 |
617.83 |
| May 04 2015 |
28123 |
617.83 |
| Apr 27 2015 |
28092 |
617.83 |
| Apr 20 2015 |
28075 |
617.83 |
| Apr 13 2015 |
28073 |
617.83 |
| Apr 06 2015 |
28114 |
617.83 |
| Mar 30 2015 |
28114 |
617.83 |
| Mar 23 2015 |
28136 |
617.83 |
| Mar 16 2015 |
28105 |
617.83 |
| Mar 09 2015 |
28104 |
617.83 |
| Mar 02 2015 |
28085 |
617.83 |
| Feb 23 2015 |
27892 |
617.83 |
| Feb 16 2015 |
27858 |
617.83 |
| Feb 09 2015 |
27868 |
617.83 |
| Feb 02 2015 |
27878 |
617.83 |
| Jan 26 2015 |
27858 |
617.83 |
| Jan 19 2015 |
27827 |
617.83 |
| Jan 12 2015 |
27688 |
617.83 |
| Jan 05 2015 |
28017 |
617.83 |
| Dec 29 2014 |
28015 |
617.83 |
| Dec 22 2014 |
28073 |
617.83 |
| Dec 15 2014 |
27664 |
617.83 |
| Dec 08 2014 |
27970 |
617.83 |
| Dec 01 2014 |
28122 |
617.83 |
| Nov 24 2014 |
28148 |
617.83 |
| Nov 17 2014 |
28438 |
617.83 |
| Nov 10 2014 |
28671 |
617.83 |
| Nov 03 2014 |
27861 |
608.66 |
| Oct 27 2014 |
27849 |
608.66 |
| Oct 20 2014 |
27106 |
597.29 |
| Oct 13 2014 |
25758 |
582.51 |
| Oct 06 2014 |
25324 |
582.51 |
| Sep 29 2014 |
25935 |
587.58 |
| Sep 22 2014 |
25030 |
576.11 |
| Sep 15 2014 |
24401 |
572.2 |
| Sep 08 2014 |
24197 |
572.2 |
| Sep 01 2014 |
23600 |
564.2 |
| Aug 25 2014 |
23644 |
564.2 |
| Aug 18 2014 |
23653 |
564.2 |
| Aug 11 2014 |
23653 |
564.2 |
| Aug 04 2014 |
23653 |
564.2 |
| Jul 28 2014 |
23653 |
564.2 |
| Jul 21 2014 |
23671 |
564.2 |
| Jul 14 2014 |
23672 |
564.2 |
| Jul 07 2014 |
23672 |
564.2 |
| Jun 30 2014 |
23672 |
564.2 |
| Jun 23 2014 |
23672 |
564.2 |
| Jun 16 2014 |
23672 |
564.2 |
| Jun 09 2014 |
23672 |
564.2 |
| Jun 02 2014 |
23672 |
564.2 |
| May 26 2014 |
23672 |
564.2 |
| May 19 2014 |
23672 |
564.2 |
| May 12 2014 |
23674 |
564.2 |
| May 05 2014 |
23674 |
564.2 |
| Apr 28 2014 |
23675 |
564.2 |
| Apr 21 2014 |
23675 |
564.2 |
| Apr 14 2014 |
23689 |
564.2 |
| Apr 07 2014 |
23689 |
564.2 |
| Mar 31 2014 |
23690 |
564.2 |
| Mar 24 2014 |
23690 |
564.2 |
| Mar 17 2014 |
23690 |
564.2 |
| Mar 10 2014 |
23689 |
564.2 |
| Mar 03 2014 |
23689 |
564.2 |
| Feb 24 2014 |
23680 |
564.2 |
| Feb 17 2014 |
23696 |
564.2 |
| Feb 10 2014 |
23695 |
564.2 |
| Feb 03 2014 |
23689 |
564.2 |
| Jan 27 2014 |
23750 |
564.2 |
| Jan 20 2014 |
23698 |
564.2 |
| Jan 13 2014 |
23516 |
564.2 |
| Jan 06 2014 |
23459 |
564.2 |
| Dec 30 2013 |
23621 |
564.2 |
| Dec 23 2013 |
23402 |
564.2 |
| Dec 16 2013 |
23157 |
564.2 |
| Dec 09 2013 |
23201 |
564.2 |
| Dec 02 2013 |
23483 |
564.2 |
| Nov 25 2013 |
23895 |
564.2 |
| Nov 18 2013 |
23994 |
564.2 |
| Nov 11 2013 |
24718 |
572.55 |
| Nov 04 2013 |
24628 |
572.55 |
| Oct 28 2013 |
24612 |
575.25 |
| Oct 21 2013 |
24499 |
581.72 |
| Oct 14 2013 |
24499 |
581.72 |
| Oct 07 2013 |
24213 |
581.72 |
| Sep 30 2013 |
24320 |
585.57 |
| Sep 23 2013 |
25178 |
598.06 |
| Sep 16 2013 |
24863 |
598.06 |
| Sep 09 2013 |
26254 |
618.24 |
| Sep 02 2013 |
25835 |
609.55 |
| Aug 26 2013 |
25772 |
609.55 |
| Aug 19 2013 |
25795 |
609.55 |
| Aug 12 2013 |
25795 |
609.55 |
| Aug 05 2013 |
25797 |
609.55 |
| Jul 29 2013 |
25798 |
609.55 |
| Jul 22 2013 |
25843 |
609.55 |
| Jul 15 2013 |
25843 |
609.55 |
| Jul 08 2013 |
25844 |
609.55 |
| Jul 01 2013 |
25844 |
609.55 |
| Jun 24 2013 |
25845 |
609.55 |
| Jun 17 2013 |
25845 |
609.55 |
| Jun 10 2013 |
25845 |
609.55 |
| Jun 03 2013 |
25845 |
609.55 |
| May 27 2013 |
25845 |
609.55 |
| May 20 2013 |
25845 |
609.55 |
| May 13 2013 |
25845 |
609.55 |
| May 06 2013 |
25845 |
609.55 |
| Apr 29 2013 |
25845 |
609.55 |
| Apr 22 2013 |
25807 |
609.55 |
| Apr 15 2013 |
25815 |
609.55 |
| Apr 08 2013 |
25815 |
609.55 |
| Apr 01 2013 |
25815 |
609.55 |
| Mar 25 2013 |
25801 |
609.55 |
| Mar 18 2013 |
25801 |
609.55 |
| Mar 11 2013 |
25801 |
609.55 |
| Mar 04 2013 |
25801 |
609.55 |
| Feb 25 2013 |
25801 |
609.55 |
| Feb 18 2013 |
25801 |
609.55 |
| Feb 11 2013 |
25810 |
609.55 |
| Feb 04 2013 |
25776 |
609.55 |
| Jan 28 2013 |
25826 |
609.55 |
| Jan 21 2013 |
25845 |
609.55 |
| Jan 14 2013 |
25967 |
609.55 |
| Jan 07 2013 |
25930 |
609.55 |
| Dec 31 2012 |
25914 |
609.55 |
| Dec 24 2012 |
25923 |
609.55 |
| Dec 17 2012 |
25910 |
609.55 |
| Dec 10 2012 |
25654 |
609.55 |
| Dec 03 2012 |
25906 |
609.55 |
| Nov 26 2012 |
25784 |
609.55 |
| Nov 19 2012 |
25828 |
609.55 |
| Nov 12 2012 |
25983 |
609.55 |
| Nov 05 2012 |
26775 |
620.69 |
| Oct 29 2012 |
27475 |
627.98 |
| Oct 22 2012 |
27462 |
632.12 |
| Oct 15 2012 |
27185 |
632.23 |
| Oct 02 2012 |
27259 |
652.99 |
| Sep 26 2012 |
25094 |
616.15 |
| Sep 20 2012 |
25607 |
629.57 |
| Sep 13 2012 |
23723 |
605.23 |
| Jan 19 2012 |
24445 |
628.62 |
| Dec 29 2011 |
24307 |
628.57 |
| Dec 13 2011 |
24049 |
628.54 |
| Dec 09 2011 |
24071 |
628.53 |
| Dec 01 2011 |
24106 |
628.52 |
| Nov 25 2011 |
24409 |
628.51 |
| Nov 17 2011 |
22748 |
603.02 |
| Nov 10 2011 |
23111 |
603 |
| Nov 04 2011 |
23132 |
602.99 |
| Oct 28 2011 |
22413 |
594.39 |
| Oct 21 2011 |
19834 |
555.61 |
| Oct 14 2011 |
19677 |
555.62 |
| Oct 07 2011 |
19309 |
555.62 |
| Sep 30 2011 |
21285 |
587.25 |
| Sep 27 2011 |
20748 |
587.25 |
| Sep 23 2011 |
20663 |
587.25 |
