| Apr 23 2024 |
6605 |
493.02 |
| Apr 18 2024 |
6605 |
493.02 |
| Apr 11 2024 |
6608 |
493.02 |
| Apr 04 2024 |
6608 |
493.02 |
| Mar 28 2024 |
6608 |
493.02 |
| Mar 21 2024 |
6608 |
493.02 |
| Mar 14 2024 |
6608 |
493.02 |
| Mar 07 2024 |
6608 |
493.02 |
| Feb 29 2024 |
6608 |
493.02 |
| Feb 22 2024 |
6611 |
493.02 |
| Feb 15 2024 |
6616 |
493.02 |
| Feb 08 2024 |
6625 |
493.02 |
| Feb 01 2024 |
6629 |
493.02 |
| Jan 25 2024 |
6632 |
493.02 |
| Jan 18 2024 |
6640 |
493.02 |
| Jan 11 2024 |
6606 |
493.02 |
| Jan 04 2024 |
6632 |
493.02 |
| Dec 28 2023 |
6640 |
493.02 |
| Dec 21 2023 |
6633 |
493.02 |
| Dec 14 2023 |
6644 |
493.02 |
| Dec 07 2023 |
6552 |
493.02 |
| Nov 30 2023 |
6866 |
507.4 |
| Nov 23 2023 |
6796 |
507.4 |
| Nov 16 2023 |
6833 |
502.2 |
| Nov 09 2023 |
6830 |
502.2 |
| Nov 02 2023 |
6666 |
494.25 |
| Oct 26 2023 |
6479 |
499.55 |
| Oct 19 2023 |
6569 |
499.55 |
| Oct 12 2023 |
6482 |
499.55 |
| Nov 22 2019 |
15682 |
469.91 |
| Nov 15 2019 |
17770 |
490.14 |
| Nov 08 2019 |
18017 |
490.14 |
| Nov 01 2019 |
18895 |
498.62 |
| Oct 25 2019 |
20034 |
510.85 |
| Oct 18 2019 |
19621 |
510.85 |
| Oct 11 2019 |
19922 |
510.85 |
| Oct 04 2019 |
19998 |
510.85 |
| Sep 27 2019 |
19936 |
510.85 |
| Sep 20 2019 |
19634 |
510.85 |
| Sep 13 2019 |
19610 |
510.85 |
| Sep 06 2019 |
19211 |
510.85 |
| Aug 30 2019 |
19286 |
510.85 |
| Aug 23 2019 |
19307 |
510.85 |
| Aug 16 2019 |
19140 |
510.85 |
| Aug 09 2019 |
19140 |
510.85 |
| Aug 02 2019 |
19150 |
510.85 |
| Jul 26 2019 |
19162 |
510.85 |
| Jul 19 2019 |
19180 |
510.85 |
| Jul 12 2019 |
19219 |
510.85 |
| Jul 05 2019 |
19232 |
510.85 |
| Jun 28 2019 |
19280 |
510.85 |
| Jun 21 2019 |
19308 |
510.85 |
| Jun 14 2019 |
19306 |
510.85 |
| Jun 07 2019 |
19289 |
510.85 |
| May 31 2019 |
19318 |
510.85 |
| May 24 2019 |
19325 |
510.85 |
| May 17 2019 |
19357 |
510.85 |
| May 10 2019 |
19349 |
510.85 |
| May 03 2019 |
19364 |
510.85 |
| Apr 26 2019 |
19359 |
510.85 |
| Apr 19 2019 |
19359 |
510.85 |
| Apr 12 2019 |
19363 |
510.85 |
| Apr 05 2019 |
19363 |
510.85 |
| Mar 29 2019 |
19364 |
510.85 |
| Mar 22 2019 |
19350 |
510.85 |
| Mar 15 2019 |
19356 |
510.85 |
| Mar 08 2019 |
19277 |
510.85 |
| Mar 01 2019 |
19281 |
510.85 |
| Feb 22 2019 |
19273 |
510.85 |
| Feb 15 2019 |
19283 |
510.85 |
| Feb 08 2019 |
19263 |
510.85 |
| Feb 01 2019 |
19290 |
510.85 |
| Jan 25 2019 |
19306 |
510.85 |
| Jan 18 2019 |
18823 |
510.85 |
| Jan 11 2019 |
19472 |
510.85 |
| Jan 04 2019 |
19602 |
510.85 |
| Dec 28 2018 |
19569 |
510.85 |
| Dec 21 2018 |
19447 |
510.85 |
| Dec 14 2018 |
19575 |
510.85 |
| Dec 07 2018 |
19802 |
510.85 |
| Nov 30 2018 |
20082 |
510.85 |
| Nov 23 2018 |
21508 |
525.19 |
| Nov 16 2018 |
21016 |
514.31 |
| Nov 09 2018 |
21115 |
514.31 |
| Nov 02 2018 |
22156 |
524.34 |
| Oct 26 2018 |
20808 |
511.63 |
| Oct 19 2018 |
20895 |
511.63 |
| Oct 12 2018 |
20753 |
511.63 |
| Oct 05 2018 |
20460 |
511.63 |
| Sep 28 2018 |
20528 |
511.63 |
| Sep 21 2018 |
20528 |
511.63 |
| Sep 14 2018 |
20270 |
511.63 |
| Sep 07 2018 |
19845 |
508.71 |
| Aug 31 2018 |
19187 |
503.3 |
| Aug 24 2018 |
19108 |
503.3 |
| Aug 17 2018 |
19095 |
503.3 |
| Aug 10 2018 |
19105 |
503.3 |
| Aug 03 2018 |
19131 |
503.3 |
| Jul 27 2018 |
19145 |
503.3 |
| Jul 20 2018 |
19167 |
503.3 |
| Jul 13 2018 |
19171 |
503.3 |
| Jul 06 2018 |
19141 |
503.3 |
| Jun 29 2018 |
19205 |
503.3 |
| Jun 22 2018 |
19205 |
503.3 |
| Jun 15 2018 |
19230 |
503.3 |
| Jun 08 2018 |
19262 |
503.3 |
| Jun 01 2018 |
19246 |
503.3 |
| May 25 2018 |
19262 |
503.3 |
| May 18 2018 |
19223 |
503.3 |
| May 11 2018 |
19251 |
503.3 |
| May 04 2018 |
19335 |
503.3 |
| Apr 27 2018 |
19326 |
503.3 |
| Apr 20 2018 |
19383 |
503.3 |
| Apr 13 2018 |
19376 |
503.3 |
| Apr 06 2018 |
19376 |
503.3 |
| Mar 30 2018 |
19377 |
503.3 |
| Mar 23 2018 |
19377 |
503.3 |
| Mar 16 2018 |
19360 |
503.3 |
| Mar 09 2018 |
19360 |
503.3 |
| Mar 02 2018 |
19368 |
503.3 |
| Feb 23 2018 |
19363 |
503.3 |
| Feb 16 2018 |
19377 |
503.3 |
| Feb 09 2018 |
19372 |
503.3 |
| Feb 02 2018 |
19387 |
503.3 |
| Jan 26 2018 |
19416 |
503.3 |
| Jan 19 2018 |
19357 |
503.3 |
| Jan 12 2018 |
18916 |
503.3 |
| Jan 05 2018 |
19155 |
503.3 |
| Dec 29 2017 |
19207 |
503.3 |
| Dec 22 2017 |
19194 |
503.3 |
| Dec 15 2017 |
19181 |
503.3 |
| Dec 08 2017 |
19540 |
503.3 |
| Dec 01 2017 |
19704 |
503.3 |
| Nov 24 2017 |
20298 |
508.99 |
| Nov 17 2017 |
21554 |
519.53 |
| Nov 10 2017 |
20487 |
503.54 |
| Nov 03 2017 |
19385 |
492.69 |
| Oct 27 2017 |
18596 |
485.7 |
| Oct 20 2017 |
18152 |
481.64 |
| Oct 13 2017 |
17026 |
473.86 |
| Oct 06 2017 |
16878 |
473.86 |
| Sep 29 2017 |
16886 |
473.86 |
| Sep 22 2017 |
16733 |
472.8 |
| Sep 15 2017 |
16758 |
472.8 |
| Sep 08 2017 |
16650 |
473.23 |
| Sep 01 2017 |
16656 |
473.23 |
| Aug 25 2017 |
16667 |
473.23 |
| Aug 18 2017 |
16700 |
473.23 |
| Aug 11 2017 |
16618 |
473.23 |
| Aug 04 2017 |
16646 |
473.23 |
| Jul 28 2017 |
16644 |
473.23 |
| Jul 21 2017 |
16668 |
473.23 |
| Jul 14 2017 |
16674 |
473.23 |
| Jul 07 2017 |
16669 |
473.23 |
| Jun 30 2017 |
16679 |
473.23 |
| Jun 23 2017 |
16678 |
473.23 |
| Jun 16 2017 |
16676 |
473.23 |
| Jun 09 2017 |
16650 |
473.23 |
| Jun 02 2017 |
16654 |
473.23 |
| May 26 2017 |
16484 |
473.23 |
| May 19 2017 |
16508 |
473.23 |
| May 12 2017 |
16451 |
473.23 |
| May 05 2017 |
16402 |
473.23 |
| Apr 28 2017 |
16373 |
473.23 |
| Apr 21 2017 |
16344 |
473.23 |
| Apr 14 2017 |
16366 |
473.23 |
| Apr 07 2017 |
16367 |
473.23 |
| Mar 31 2017 |
16367 |
473.23 |
| Mar 24 2017 |
16368 |
473.23 |
| Mar 17 2017 |
16361 |
473.23 |
| Mar 10 2017 |
16379 |
473.23 |
| Mar 03 2017 |
16379 |
473.23 |
| Feb 24 2017 |
16381 |
473.23 |
| Feb 17 2017 |
16393 |
473.23 |
| Feb 10 2017 |
16413 |
473.23 |
| Feb 03 2017 |
16404 |
473.23 |
| Jan 27 2017 |
16414 |
473.23 |
| Jan 20 2017 |
16443 |
473.23 |
| Jan 13 2017 |
16466 |
473.23 |
| Jan 06 2017 |
16695 |
473.23 |
| Dec 30 2016 |
16774 |
473.23 |
| Dec 23 2016 |
16770 |
473.23 |
| Dec 16 2016 |
16818 |
473.23 |
| Dec 09 2016 |
16886 |
473.23 |
| Dec 02 2016 |
17261 |
473.23 |
| Nov 25 2016 |
17165 |
473.23 |
| Nov 18 2016 |
18700 |
485.6 |
| Nov 11 2016 |
19145 |
486.92 |
| Nov 04 2016 |
19188 |
486.97 |
| Oct 28 2016 |
23434 |
525.86 |
| Oct 21 2016 |
22659 |
517.99 |
| Oct 14 2016 |
22275 |
514.37 |
| Oct 07 2016 |
15642 |
457.04 |
| Sep 30 2016 |
15606 |
457.04 |
| Sep 23 2016 |
14193 |
447.12 |
| Sep 16 2016 |
13900 |
447.12 |
| Sep 09 2016 |
13799 |
447.12 |
| Sep 02 2016 |
13765 |
447.12 |
| Aug 26 2016 |
13798 |
447.12 |
| Aug 19 2016 |
13499 |
447.12 |
| Aug 12 2016 |
13488 |
447.12 |
| Aug 05 2016 |
13505 |
447.12 |
| Jul 29 2016 |
13506 |
447.12 |
| Jul 22 2016 |
13485 |
447.12 |
| Jun 28 2016 |
13486 |
447.12 |
| Jun 21 2016 |
13540 |
447.12 |
| Jun 14 2016 |
13540 |
447.12 |
| Jun 07 2016 |
13541 |
447.12 |
| May 31 2016 |
13546 |
447.12 |
| May 24 2016 |
13546 |
447.12 |
| May 17 2016 |
13532 |
447.12 |
| May 10 2016 |
13532 |
447.12 |
| May 03 2016 |
13533 |
447.12 |
| Apr 26 2016 |
13533 |
447.12 |
| Apr 19 2016 |
13519 |
447.12 |
| Apr 12 2016 |
13555 |
447.12 |
| Apr 05 2016 |
13555 |
447.12 |
| Mar 29 2016 |
13555 |
447.12 |
| Mar 22 2016 |
13548 |
447.12 |
| Mar 15 2016 |
13546 |
447.12 |
| Mar 08 2016 |
13559 |
447.12 |
| Mar 01 2016 |
13555 |
447.12 |
| Feb 23 2016 |
13550 |
447.12 |
| Feb 16 2016 |
13500 |
447.12 |
| Feb 09 2016 |
13500 |
447.12 |
| Feb 02 2016 |
13447 |
447.12 |
| Jan 26 2016 |
13481 |
447.12 |
| Jan 19 2016 |
13494 |
447.12 |
| Jan 12 2016 |
13082 |
447.12 |
| Jan 05 2016 |
13435 |
447.12 |
| Dec 29 2015 |
13446 |
447.12 |
| Dec 22 2015 |
13314 |
447.12 |
| Dec 15 2015 |
13225 |
447.12 |
| Dec 08 2015 |
13422 |
447.12 |
| Dec 01 2015 |
13391 |
447.12 |
| Nov 24 2015 |
13299 |
447.12 |
| Nov 17 2015 |
13010 |
447.12 |
| Nov 10 2015 |
12975 |
447.12 |
| Nov 03 2015 |
12977 |
447.12 |
| Oct 27 2015 |
12964 |
447.12 |
| Oct 20 2015 |
13266 |
450.65 |
| Oct 13 2015 |
14040 |
462.78 |
| Oct 06 2015 |
15282 |
474.84 |
| Sep 29 2015 |
15372 |
474.84 |
| Sep 22 2015 |
18709 |
473.99 |
| Sep 15 2015 |
25102 |
467.05 |
| Sep 14 2015 |
14074 |
467.05 |
| Sep 07 2015 |
14613 |
472.5 |
| Aug 31 2015 |
14634 |
472.5 |
| Aug 24 2015 |
14557 |
472.5 |
| Aug 17 2015 |
14576 |
472.5 |
| Aug 10 2015 |
14591 |
472.5 |
| Aug 03 2015 |
14591 |
472.5 |
| Jul 27 2015 |
14591 |
472.5 |
| Jul 20 2015 |
14590 |
472.5 |
| Jul 13 2015 |
14590 |
472.5 |
| Jul 06 2015 |
14590 |
472.5 |
| Jun 29 2015 |
14590 |
472.5 |
| Jun 22 2015 |
14590 |
472.5 |
| Jun 15 2015 |
14590 |
472.5 |
| Jun 08 2015 |
14697 |
472.5 |
| Jun 01 2015 |
14697 |
472.5 |
| May 25 2015 |
14697 |
472.5 |
| May 18 2015 |
14697 |
472.5 |
| May 11 2015 |
14697 |
472.5 |
| May 04 2015 |
14697 |
472.5 |
| Apr 27 2015 |
14682 |
472.5 |
| Apr 20 2015 |
14669 |
472.5 |
| Apr 13 2015 |
14669 |
472.5 |
| Apr 06 2015 |
14694 |
472.5 |
| Mar 30 2015 |
14694 |
472.5 |
| Mar 23 2015 |
14712 |
472.5 |
| Mar 16 2015 |
14703 |
472.5 |
| Mar 09 2015 |
14702 |
472.5 |
| Mar 02 2015 |
14688 |
472.5 |
| Feb 23 2015 |
14581 |
472.5 |
| Feb 16 2015 |
14565 |
472.5 |
| Feb 09 2015 |
14576 |
472.5 |
| Feb 02 2015 |
14581 |
472.5 |
| Jan 26 2015 |
14565 |
472.5 |
| Jan 19 2015 |
14545 |
472.5 |
| Jan 12 2015 |
14425 |
472.5 |
| Jan 05 2015 |
14720 |
472.5 |
| Dec 29 2014 |
14720 |
472.5 |
| Dec 22 2014 |
14767 |
472.5 |
| Dec 15 2014 |
14509 |
472.5 |
| Dec 08 2014 |
14639 |
472.5 |
| Dec 01 2014 |
14715 |
472.5 |
| Nov 24 2014 |
14733 |
472.5 |
| Nov 17 2014 |
14844 |
472.5 |
| Nov 10 2014 |
15593 |
478.89 |
| Nov 03 2014 |
17554 |
498.31 |
| Oct 27 2014 |
18894 |
510.99 |
| Oct 20 2014 |
19065 |
510.99 |
| Oct 13 2014 |
18930 |
510.99 |
| Oct 06 2014 |
25915 |
589.55 |
| Sep 29 2014 |
26106 |
589.55 |
| Sep 22 2014 |
27561 |
605.16 |
| Sep 15 2014 |
27236 |
605.16 |
| Sep 08 2014 |
27777 |
616.86 |
| Sep 01 2014 |
27877 |
616.86 |
| Aug 25 2014 |
27934 |
616.86 |
| Aug 18 2014 |
27950 |
616.86 |
| Aug 11 2014 |
27949 |
616.86 |
| Aug 04 2014 |
27949 |
616.86 |
| Jul 28 2014 |
27949 |
616.86 |
| Jul 21 2014 |
27967 |
616.86 |
| Jul 14 2014 |
27968 |
616.86 |
| Jul 07 2014 |
27968 |
616.86 |
| Jun 30 2014 |
27968 |
616.86 |
| Jun 23 2014 |
27968 |
616.86 |
| Jun 16 2014 |
27968 |
616.86 |
| Jun 09 2014 |
27968 |
616.86 |
| Jun 02 2014 |
27968 |
616.86 |
| May 26 2014 |
27968 |
616.86 |
| May 19 2014 |
27968 |
616.86 |
| May 12 2014 |
27969 |
616.86 |
| May 05 2014 |
27969 |
616.86 |
| Apr 28 2014 |
27970 |
616.86 |
| Apr 21 2014 |
27970 |
616.86 |
| Apr 14 2014 |
27983 |
616.86 |
| Apr 07 2014 |
27983 |
616.86 |
| Mar 31 2014 |
27984 |
616.86 |
| Mar 24 2014 |
27984 |
616.86 |
| Mar 17 2014 |
27984 |
616.86 |
| Mar 10 2014 |
27983 |
616.86 |
| Mar 03 2014 |
27983 |
616.86 |
| Feb 24 2014 |
27977 |
616.86 |
| Feb 17 2014 |
27998 |
616.86 |
| Feb 10 2014 |
27996 |
616.86 |
| Feb 03 2014 |
27992 |
616.86 |
| Jan 27 2014 |
28052 |
616.86 |
| Jan 20 2014 |
27991 |
616.86 |
| Jan 13 2014 |
27818 |
616.86 |
| Jan 06 2014 |
27754 |
616.86 |
| Dec 30 2013 |
27926 |
616.86 |
| Dec 23 2013 |
27719 |
616.86 |
| Dec 16 2013 |
26808 |
607.93 |
| Dec 09 2013 |
26844 |
607.93 |
| Dec 02 2013 |
27125 |
607.93 |
| Nov 25 2013 |
27597 |
607.93 |
| Nov 18 2013 |
27625 |
607.93 |
| Nov 11 2013 |
29566 |
633.92 |
| Nov 04 2013 |
29466 |
633.92 |
| Oct 28 2013 |
29819 |
644.46 |
| Oct 21 2013 |
26294 |
604.14 |
| Oct 14 2013 |
25293 |
591.69 |
| Oct 07 2013 |
24941 |
591.69 |
| Sep 30 2013 |
24682 |
590.18 |
| Sep 23 2013 |
24639 |
590.18 |
| Sep 16 2013 |
24313 |
590.18 |
| Sep 09 2013 |
24184 |
590.18 |
| Sep 02 2013 |
24371 |
590.18 |
| Aug 26 2013 |
24316 |
590.18 |
| Aug 19 2013 |
24341 |
590.18 |
| Aug 12 2013 |
24342 |
590.18 |
| Aug 05 2013 |
24344 |
590.18 |
| Jul 29 2013 |
24345 |
590.18 |
| Jul 22 2013 |
24390 |
590.18 |
| Jul 15 2013 |
24390 |
590.18 |
| Jul 08 2013 |
24391 |
590.18 |
| Jul 01 2013 |
24391 |
590.18 |
| Jun 24 2013 |
24392 |
590.18 |
| Jun 17 2013 |
24392 |
590.18 |
| Jun 10 2013 |
24392 |
590.18 |
| Jun 03 2013 |
24392 |
590.18 |
| May 27 2013 |
24392 |
590.18 |
| May 20 2013 |
24392 |
590.18 |
| May 13 2013 |
24392 |
590.18 |
| May 06 2013 |
24392 |
590.18 |
| Apr 29 2013 |
24392 |
590.18 |
| Apr 22 2013 |
24354 |
590.18 |
| Apr 15 2013 |
24361 |
590.18 |
| Apr 08 2013 |
24361 |
590.18 |
| Apr 01 2013 |
24361 |
590.18 |
| Mar 25 2013 |
24348 |
590.18 |
| Mar 18 2013 |
24348 |
590.18 |
| Mar 11 2013 |
24348 |
590.18 |
| Mar 04 2013 |
24348 |
590.18 |
| Feb 25 2013 |
24348 |
590.18 |
| Feb 18 2013 |
24350 |
590.18 |
| Feb 11 2013 |
24359 |
590.18 |
| Feb 04 2013 |
24326 |
590.18 |
| Jan 28 2013 |
24373 |
590.18 |
| Jan 21 2013 |
24388 |
590.18 |
| Jan 14 2013 |
24513 |
590.18 |
| Jan 07 2013 |
24477 |
590.18 |
| Dec 31 2012 |
24460 |
590.18 |
| Dec 24 2012 |
24470 |
590.18 |
| Dec 17 2012 |
24460 |
590.18 |
| Dec 10 2012 |
24218 |
590.18 |
| Dec 03 2012 |
24469 |
590.18 |
| Nov 26 2012 |
24342 |
590.18 |
| Nov 19 2012 |
24401 |
590.18 |
| Nov 12 2012 |
22588 |
564.72 |
| Nov 05 2012 |
22619 |
564.72 |
| Oct 29 2012 |
21750 |
551.57 |
| Oct 22 2012 |
20481 |
537.74 |
| Oct 15 2012 |
22494 |
565.85 |
| Oct 02 2012 |
22697 |
580.88 |
| Sep 26 2012 |
21469 |
564.34 |
| Sep 20 2012 |
21200 |
564.34 |
| Sep 13 2012 |
20501 |
558.12 |
| Jan 19 2012 |
19752 |
557.62 |
| Dec 29 2011 |
19635 |
557.58 |
| Dec 13 2011 |
19397 |
557.55 |
| Dec 09 2011 |
19419 |
557.54 |
| Dec 01 2011 |
19450 |
557.52 |
| Nov 25 2011 |
19679 |
557.51 |
| Nov 17 2011 |
20951 |
576.38 |
| Nov 10 2011 |
21275 |
576.37 |
| Nov 04 2011 |
21318 |
576.36 |
| Oct 28 2011 |
21222 |
576.35 |
| Oct 21 2011 |
21340 |
576.34 |
| Oct 14 2011 |
20028 |
560.62 |
| Oct 07 2011 |
16962 |
523.85 |
| Sep 30 2011 |
17473 |
533.25 |
| Sep 27 2011 |
17051 |
533.25 |
| Sep 23 2011 |
16942 |
533.25 |
