Oct 13 2015 |
27925 |
602.67 |
Oct 06 2015 |
27903 |
602.67 |
Sep 29 2015 |
28915 |
615.64 |
Sep 22 2015 |
22469 |
615.64 |
Sep 15 2015 |
25927 |
605.36 |
Sep 14 2015 |
26954 |
605.36 |
Sep 07 2015 |
26852 |
605.36 |
Aug 31 2015 |
26826 |
603.89 |
Aug 24 2015 |
26714 |
603.89 |
Aug 17 2015 |
26761 |
603.89 |
Aug 10 2015 |
26783 |
603.89 |
Aug 03 2015 |
26783 |
603.89 |
Jul 27 2015 |
26783 |
603.89 |
Jul 20 2015 |
26782 |
603.89 |
Jul 13 2015 |
26783 |
603.89 |
Jul 06 2015 |
26783 |
603.89 |
Jun 29 2015 |
26783 |
603.89 |
Jun 22 2015 |
26783 |
603.89 |
Jun 15 2015 |
26783 |
603.89 |
Jun 08 2015 |
26976 |
603.89 |
Jun 01 2015 |
26976 |
603.89 |
May 25 2015 |
26976 |
603.89 |
May 18 2015 |
26976 |
603.89 |
May 11 2015 |
26976 |
603.89 |
May 04 2015 |
26976 |
603.89 |
Apr 27 2015 |
26946 |
603.89 |
Apr 20 2015 |
26929 |
603.89 |
Apr 13 2015 |
26928 |
603.89 |
Apr 06 2015 |
26967 |
603.89 |
Mar 30 2015 |
26967 |
603.89 |
Mar 23 2015 |
26991 |
603.89 |
Mar 16 2015 |
26961 |
603.89 |
Mar 09 2015 |
26960 |
603.89 |
Mar 02 2015 |
26939 |
603.89 |
Feb 23 2015 |
26757 |
603.89 |
Feb 16 2015 |
26727 |
603.89 |
Feb 09 2015 |
26737 |
603.89 |
Feb 02 2015 |
26747 |
603.89 |
Jan 26 2015 |
26727 |
603.89 |
Jan 19 2015 |
26701 |
603.89 |
Jan 12 2015 |
26559 |
603.89 |
Jan 05 2015 |
26891 |
603.89 |
Dec 29 2014 |
26894 |
603.89 |
Dec 22 2014 |
26957 |
603.89 |
Dec 15 2014 |
26571 |
603.89 |
Dec 08 2014 |
26109 |
594.61 |
Dec 01 2014 |
27036 |
603.89 |
Nov 24 2014 |
27063 |
603.89 |
Nov 17 2014 |
27313 |
603.89 |
Nov 10 2014 |
27557 |
603.89 |
Nov 03 2014 |
27506 |
603.89 |
Oct 27 2014 |
27653 |
606.06 |
Oct 20 2014 |
27709 |
604.7 |
Oct 13 2014 |
27620 |
604.7 |
Oct 06 2014 |
25644 |
586.26 |
Sep 29 2014 |
25818 |
586.26 |
Sep 22 2014 |
26916 |
598.01 |
Sep 15 2014 |
26619 |
598.01 |
Sep 08 2014 |
22681 |
554.7 |
Nov 04 2013 |
29898 |
640.75 |
Oct 28 2013 |
30490 |
657.05 |
Oct 21 2013 |
29199 |
646.61 |
Oct 14 2013 |
29219 |
646.61 |
Oct 07 2013 |
28771 |
646.61 |
Sep 30 2013 |
27744 |
631.96 |
Sep 23 2013 |
27205 |
624.27 |
Sep 16 2013 |
26618 |
620.89 |
Sep 09 2013 |
25177 |
603.64 |
Sep 02 2013 |
25370 |
603.64 |
Aug 26 2013 |
25308 |
603.64 |
Aug 19 2013 |
25330 |
603.64 |
Aug 12 2013 |
25330 |
603.64 |
Aug 05 2013 |
25332 |
603.64 |
Jul 29 2013 |
25333 |
603.64 |
Jul 22 2013 |
25378 |
603.64 |
Jul 15 2013 |
25378 |
603.64 |
Jul 08 2013 |
25378 |
603.64 |
Jul 01 2013 |
25378 |
603.64 |
Jun 24 2013 |
25379 |
603.64 |
Jun 17 2013 |
25379 |
603.64 |
Jun 10 2013 |
25379 |
603.64 |
Jun 03 2013 |
25379 |
603.64 |
May 27 2013 |
25379 |
603.64 |
May 20 2013 |
25379 |
603.64 |
May 13 2013 |
25379 |
603.64 |
May 06 2013 |
25379 |
603.64 |
Apr 29 2013 |
25379 |
603.64 |
Apr 22 2013 |
25341 |
603.64 |
Apr 15 2013 |
25349 |
603.64 |
Apr 08 2013 |
25349 |
603.64 |
Apr 01 2013 |
25349 |
603.64 |
Mar 25 2013 |
25334 |
603.64 |
Mar 18 2013 |
25334 |
603.64 |
Mar 11 2013 |
25334 |
603.64 |
Mar 04 2013 |
25334 |
603.64 |
Feb 25 2013 |
25334 |
603.64 |
Feb 18 2013 |
25334 |
603.64 |
Feb 11 2013 |
25343 |
603.64 |
Feb 04 2013 |
25309 |
603.64 |
Jan 28 2013 |
25360 |
603.64 |
Jan 21 2013 |
25379 |
603.64 |
Jan 14 2013 |
25501 |
603.64 |
Jan 07 2013 |
25466 |
603.64 |
Dec 31 2012 |
25454 |
603.64 |
Dec 24 2012 |
25464 |
603.64 |
Dec 17 2012 |
25467 |
603.64 |
Dec 10 2012 |
25214 |
603.64 |
Dec 03 2012 |
25482 |
603.64 |
Nov 26 2012 |
25363 |
603.64 |
Nov 19 2012 |
25398 |
603.64 |
Nov 12 2012 |
23422 |
575.91 |
Nov 05 2012 |
23442 |
575.91 |
Oct 29 2012 |
21223 |
544.97 |
Oct 22 2012 |
18803 |
517.84 |
Oct 15 2012 |
18625 |
517.84 |
Oct 02 2012 |
19037 |
530.85 |
Sep 26 2012 |
16349 |
498.12 |
Sep 20 2012 |
16812 |
505.16 |
Sep 13 2012 |
15148 |
488.03 |
Jan 19 2012 |
14377 |
487.61 |
Dec 29 2011 |
14277 |
487.6 |
Dec 13 2011 |
14103 |
487.6 |
Dec 09 2011 |
14122 |
487.6 |
Dec 01 2011 |
14095 |
487.6 |
Nov 25 2011 |
14286 |
487.6 |
Nov 17 2011 |
13903 |
483.82 |
Nov 10 2011 |
14111 |
483.82 |
Nov 04 2011 |
14093 |
483.83 |
Oct 28 2011 |
14359 |
488.32 |
Oct 21 2011 |
15838 |
504.36 |
Oct 14 2011 |
15702 |
504.36 |
Oct 07 2011 |
15394 |
504.36 |
Sep 30 2011 |
16459 |
519.75 |
Sep 27 2011 |
16064 |
519.75 |
Sep 23 2011 |
15961 |
519.75 |