| Sep 15 2014 |
26956 |
601.55 |
| Sep 08 2014 |
26660 |
601.55 |
| Sep 01 2014 |
26758 |
601.55 |
| Aug 25 2014 |
26809 |
601.55 |
| Aug 18 2014 |
26822 |
601.55 |
| Aug 11 2014 |
26821 |
601.55 |
| Aug 04 2014 |
26821 |
601.55 |
| Jul 28 2014 |
26821 |
601.55 |
| Jul 21 2014 |
26839 |
601.55 |
| Jul 14 2014 |
26840 |
601.55 |
| Jul 07 2014 |
26840 |
601.55 |
| Jun 30 2014 |
26840 |
601.55 |
| Jun 23 2014 |
26840 |
601.55 |
| Jun 16 2014 |
26840 |
601.55 |
| Jun 09 2014 |
26840 |
601.55 |
| Jun 02 2014 |
26840 |
601.55 |
| May 26 2014 |
26840 |
601.55 |
| May 19 2014 |
26840 |
601.55 |
| May 12 2014 |
26841 |
601.55 |
| May 05 2014 |
26841 |
601.55 |
| Apr 28 2014 |
26842 |
601.55 |
| Apr 21 2014 |
26842 |
601.55 |
| Apr 14 2014 |
26855 |
601.55 |
| Apr 07 2014 |
26855 |
601.55 |
| Mar 31 2014 |
26856 |
601.55 |
| Mar 24 2014 |
26856 |
601.55 |
| Mar 17 2014 |
26856 |
601.55 |
| Mar 10 2014 |
26855 |
601.55 |
| Mar 03 2014 |
26855 |
601.55 |
| Feb 24 2014 |
26849 |
601.55 |
| Feb 17 2014 |
26869 |
601.55 |
| Feb 10 2014 |
26867 |
601.55 |
| Feb 03 2014 |
26862 |
601.55 |
| Jan 27 2014 |
26920 |
601.55 |
| Jan 20 2014 |
26865 |
601.55 |
| Jan 13 2014 |
26685 |
601.55 |
| Jan 06 2014 |
26621 |
601.55 |
| Dec 30 2013 |
26785 |
601.55 |
| Dec 23 2013 |
26578 |
601.55 |
| Dec 16 2013 |
26335 |
601.55 |
| Dec 09 2013 |
26371 |
601.55 |
| Dec 02 2013 |
26646 |
601.55 |
| Nov 25 2013 |
27095 |
601.55 |
| Nov 18 2013 |
23610 |
559.71 |
| Nov 11 2013 |
23652 |
560.27 |
| Nov 04 2013 |
23546 |
560.27 |
| Oct 28 2013 |
23482 |
562.45 |
| Oct 21 2013 |
23562 |
570.53 |
| Oct 14 2013 |
23576 |
570.53 |
| Oct 07 2013 |
23290 |
570.53 |
| Sep 30 2013 |
23135 |
570.53 |
| Sep 23 2013 |
23086 |
570.53 |
| Sep 16 2013 |
22230 |
562.77 |
| Sep 09 2013 |
22103 |
562.77 |
| Sep 02 2013 |
22252 |
562.77 |
| Aug 26 2013 |
22204 |
562.77 |
| Aug 19 2013 |
22225 |
562.77 |
| Aug 12 2013 |
22226 |
562.77 |
| Aug 05 2013 |
22228 |
562.77 |
| Jul 29 2013 |
22229 |
562.77 |
| Jul 22 2013 |
22275 |
562.77 |
| Jul 15 2013 |
22275 |
562.77 |
| Jul 08 2013 |
22275 |
562.77 |
| Jul 01 2013 |
22275 |
562.77 |
| Jun 24 2013 |
22276 |
562.77 |
| Jun 17 2013 |
22276 |
562.77 |
| Jun 10 2013 |
22276 |
562.77 |
| Jun 03 2013 |
22276 |
562.77 |
| May 27 2013 |
22276 |
562.77 |
| May 20 2013 |
22276 |
562.77 |
| May 13 2013 |
22276 |
562.77 |
| May 06 2013 |
22276 |
562.77 |
| Apr 29 2013 |
22276 |
562.77 |
| Apr 22 2013 |
22236 |
562.77 |
| Apr 15 2013 |
22243 |
562.77 |
| Apr 08 2013 |
22243 |
562.77 |
| Apr 01 2013 |
22243 |
562.77 |
| Mar 25 2013 |
22232 |
562.77 |
| Mar 18 2013 |
22232 |
562.77 |
| Mar 11 2013 |
22232 |
562.77 |
| Mar 04 2013 |
22232 |
562.77 |
| Feb 25 2013 |
22232 |
562.77 |
| Feb 18 2013 |
22232 |
562.77 |
| Feb 11 2013 |
22241 |
562.77 |
| Feb 04 2013 |
22207 |
562.77 |
| Jan 28 2013 |
22251 |
562.77 |
| Jan 21 2013 |
22275 |
562.77 |
| Jan 14 2013 |
22390 |
562.77 |
| Jan 07 2013 |
22344 |
562.77 |
| Dec 31 2012 |
22352 |
562.77 |
| Dec 24 2012 |
22362 |
562.77 |
| Dec 17 2012 |
22357 |
562.77 |
| Dec 10 2012 |
22138 |
562.77 |
| Dec 03 2012 |
22348 |
562.77 |
| Nov 26 2012 |
23404 |
577.74 |
| Nov 19 2012 |
24946 |
597.91 |
| Nov 12 2012 |
25095 |
597.91 |
| Nov 05 2012 |
26581 |
617.85 |
| Oct 29 2012 |
27303 |
625.37 |
| Oct 22 2012 |
27019 |
625.37 |
| Oct 15 2012 |
26755 |
625.37 |
| Oct 02 2012 |
25711 |
625.37 |
| Sep 26 2012 |
25696 |
625.37 |
| Sep 20 2012 |
25337 |
625.37 |
| Sep 13 2012 |
21762 |
576.66 |
| Jan 19 2012 |
21340 |
580.56 |
| Dec 29 2011 |
21179 |
580.39 |
| Dec 13 2011 |
20946 |
580.27 |
| Dec 09 2011 |
20970 |
580.25 |
| Dec 01 2011 |
19459 |
557.71 |
| Nov 25 2011 |
19688 |
557.67 |
| Nov 17 2011 |
19658 |
557.61 |
| Nov 10 2011 |
19959 |
557.56 |
| Nov 04 2011 |
13684 |
479.25 |
| Oct 28 2011 |
13590 |
479.25 |
| Oct 21 2011 |
13718 |
479.25 |
| Oct 14 2011 |
13597 |
479.25 |
| Oct 07 2011 |
13281 |
479.25 |
| Sep 30 2011 |
13139 |
479.25 |
| Sep 27 2011 |
12832 |
479.25 |
| Sep 23 2011 |
12764 |
479.25 |
