Oct 14 2016 |
11394 |
418.29 |
Oct 07 2016 |
10732 |
412.34 |
Sep 30 2016 |
11646 |
421.4 |
Sep 23 2016 |
11427 |
421.4 |
Sep 16 2016 |
9989 |
409.45 |
Sep 09 2016 |
9946 |
409.45 |
Sep 02 2016 |
9908 |
409.45 |
Aug 26 2016 |
9722 |
407.18 |
Aug 19 2016 |
9491 |
407.18 |
Aug 12 2016 |
9482 |
407.18 |
Aug 05 2016 |
9497 |
407.18 |
Jul 29 2016 |
9498 |
407.18 |
Jul 22 2016 |
9482 |
407.18 |
Jun 28 2016 |
9483 |
407.18 |
Jun 21 2016 |
9515 |
407.18 |
Jun 14 2016 |
9515 |
407.18 |
Jun 07 2016 |
9515 |
407.18 |
May 31 2016 |
9516 |
407.18 |
May 24 2016 |
9516 |
407.18 |
May 17 2016 |
9507 |
407.18 |
May 10 2016 |
9507 |
407.18 |
May 03 2016 |
9507 |
407.18 |
Apr 26 2016 |
9507 |
407.18 |
Apr 19 2016 |
9499 |
407.18 |
Apr 12 2016 |
9520 |
407.18 |
Apr 05 2016 |
9520 |
407.18 |
Mar 29 2016 |
9520 |
407.18 |
Mar 22 2016 |
9516 |
407.18 |
Mar 15 2016 |
9513 |
407.18 |
Mar 08 2016 |
9521 |
407.18 |
Mar 01 2016 |
9517 |
407.18 |
Feb 23 2016 |
9510 |
407.18 |
Feb 16 2016 |
9475 |
407.18 |
Feb 09 2016 |
9475 |
407.18 |
Feb 02 2016 |
9423 |
407.18 |
Jan 26 2016 |
9443 |
407.18 |
Jan 19 2016 |
9451 |
407.18 |
Jan 12 2016 |
9095 |
407.18 |
Jan 05 2016 |
8158 |
393.02 |
Dec 29 2015 |
8161 |
393.02 |
Dec 22 2015 |
8068 |
393.02 |
Dec 15 2015 |
7978 |
393.02 |
Dec 08 2015 |
7756 |
388.71 |
Dec 01 2015 |
7723 |
388.71 |
Nov 24 2015 |
7668 |
388.71 |
Nov 17 2015 |
7433 |
388.71 |
Nov 10 2015 |
7383 |
388.71 |
Nov 03 2015 |
7432 |
388.71 |
Oct 27 2015 |
7439 |
388.71 |
Oct 20 2015 |
7196 |
386.5 |
Oct 13 2015 |
6902 |
386.5 |
Oct 06 2015 |
6946 |
386.5 |
Sep 29 2015 |
6976 |
386.5 |
Sep 22 2015 |
20621 |
386.5 |
Sep 15 2015 |
25544 |
394.09 |
Sep 14 2015 |
7371 |
394.09 |
Sep 07 2015 |
7398 |
394.09 |
Aug 31 2015 |
6422 |
380.67 |
Aug 24 2015 |
6386 |
380.67 |
Aug 17 2015 |
6393 |
380.67 |
Aug 10 2015 |
6400 |
380.67 |
Aug 03 2015 |
6400 |
380.67 |
Jul 27 2015 |
6400 |
380.67 |
Jul 20 2015 |
6400 |
380.67 |
Jul 13 2015 |
6400 |
380.67 |
Jul 06 2015 |
6400 |
380.67 |
Jun 29 2015 |
6400 |
380.67 |
Jun 22 2015 |
6400 |
380.67 |
Jun 15 2015 |
6400 |
380.67 |
Jun 08 2015 |
6458 |
380.67 |
Jun 01 2015 |
6458 |
380.67 |
May 25 2015 |
6458 |
380.67 |
May 18 2015 |
6458 |
380.67 |
May 11 2015 |
6458 |
380.67 |
May 04 2015 |
6458 |
380.67 |
Apr 27 2015 |
6455 |
380.67 |
Apr 20 2015 |
6448 |
380.67 |
Apr 13 2015 |
6447 |
380.67 |
Apr 06 2015 |
6453 |
380.67 |
Mar 30 2015 |
6453 |
380.67 |
Mar 23 2015 |
6463 |
380.67 |
Mar 16 2015 |
6458 |
380.67 |
Mar 09 2015 |
6457 |
380.67 |
Mar 02 2015 |
6451 |
380.67 |
Feb 23 2015 |
6393 |
380.67 |
Feb 16 2015 |
6392 |
380.67 |
Feb 09 2015 |
6401 |
380.67 |
Feb 02 2015 |
6404 |
380.67 |
Jan 26 2015 |
6409 |
380.67 |
Jan 19 2015 |
6392 |
380.67 |
Jan 12 2015 |
6894 |
389.25 |
Jan 05 2015 |
7101 |
389.25 |
Dec 29 2014 |
7093 |
389.25 |
Dec 22 2014 |
7123 |
389.25 |
Dec 15 2014 |
6384 |
380.85 |
Dec 08 2014 |
6440 |
380.85 |
Dec 01 2014 |
6220 |
377.19 |
Nov 24 2014 |
6254 |
377.19 |
Nov 17 2014 |
5773 |
369.37 |
Nov 10 2014 |
5813 |
369.37 |
Nov 03 2014 |
5463 |
365.41 |
Oct 27 2014 |
5482 |
365.41 |
Oct 20 2014 |
5559 |
365.41 |
Oct 13 2014 |
5477 |
365.41 |
Oct 06 2014 |
5922 |
372.76 |
Sep 29 2014 |
6031 |
372.76 |
Sep 22 2014 |
5818 |
368.88 |
Sep 15 2014 |
5788 |
368.88 |
Sep 08 2014 |
5763 |
368.23 |
Sep 01 2014 |
6065 |
372.21 |
Aug 25 2014 |
6078 |
372.21 |
Aug 18 2014 |
6082 |
372.21 |
Aug 11 2014 |
6082 |
372.21 |
Aug 04 2014 |
6082 |
372.21 |
Jul 28 2014 |
6082 |
372.21 |
Jul 21 2014 |
6094 |
372.21 |
Jul 14 2014 |
6094 |
372.21 |
Jul 07 2014 |
6094 |
372.21 |
Jun 30 2014 |
6094 |
372.21 |
Jun 23 2014 |
6093 |
372.21 |
Jun 16 2014 |
6093 |
372.21 |
Jun 09 2014 |
6093 |
372.21 |
Jun 02 2014 |
6093 |
372.21 |
May 26 2014 |
6093 |
372.21 |
May 19 2014 |
6093 |
372.21 |
May 12 2014 |
6093 |
372.21 |
May 05 2014 |
6093 |
372.21 |
Apr 28 2014 |
6094 |
372.21 |
Apr 21 2014 |
6094 |
372.21 |
Apr 14 2014 |
6104 |
372.21 |
Apr 07 2014 |
6104 |
372.21 |
Mar 31 2014 |
6105 |
372.21 |
Mar 24 2014 |
6105 |
372.21 |
Mar 17 2014 |
6105 |
372.21 |
Mar 10 2014 |
6105 |
372.21 |
Mar 03 2014 |
6105 |
372.21 |
Feb 24 2014 |
6103 |
372.21 |
Feb 17 2014 |
6108 |
372.21 |
Feb 10 2014 |
6106 |
372.21 |
Feb 03 2014 |
6096 |
372.21 |
Jan 27 2014 |
6155 |
372.21 |
Jan 20 2014 |
6121 |
372.21 |
Jan 13 2014 |
5986 |
372.21 |
Jan 06 2014 |
5946 |
372.21 |
Dec 30 2013 |
6011 |
372.21 |
Dec 23 2013 |
5849 |
372.21 |
Dec 16 2013 |
5597 |
369.48 |
Dec 09 2013 |
5338 |
365.63 |
Dec 02 2013 |
5435 |
365.63 |
Nov 25 2013 |
5613 |
366.74 |
Nov 18 2013 |
5895 |
370.27 |
Nov 11 2013 |
5839 |
370.27 |
Nov 04 2013 |
5844 |
370.27 |
Oct 28 2013 |
6194 |
374.91 |
Oct 21 2013 |
6209 |
377.3 |
Oct 14 2013 |
6147 |
377.3 |
Oct 07 2013 |
6190 |
377.3 |
Sep 30 2013 |
6344 |
379.74 |
Sep 23 2013 |
6790 |
387.08 |
Sep 16 2013 |
6651 |
384.55 |
Sep 09 2013 |
7074 |
390.51 |
Sep 02 2013 |
7130 |
390.51 |
Aug 26 2013 |
7107 |
390.51 |
Aug 19 2013 |
7121 |
390.51 |
Aug 12 2013 |
7120 |
390.51 |
Aug 05 2013 |
7121 |
390.51 |
Jul 29 2013 |
7122 |
390.51 |
Jul 22 2013 |
7147 |
390.51 |
Jul 15 2013 |
7147 |
390.51 |
Jul 08 2013 |
7147 |
390.51 |
Jul 01 2013 |
7147 |
390.51 |
Jun 24 2013 |
7147 |
390.51 |
Jun 17 2013 |
7147 |
390.51 |
Jun 10 2013 |
7147 |
390.51 |
Jun 03 2013 |
7147 |
390.51 |
May 27 2013 |
7147 |
390.51 |
May 20 2013 |
7147 |
390.51 |
May 13 2013 |
7147 |
390.51 |
May 06 2013 |
7147 |
390.51 |
Apr 29 2013 |
7147 |
390.51 |
Apr 22 2013 |
7134 |
390.51 |
Apr 15 2013 |
7141 |
390.51 |
Apr 08 2013 |
7141 |
390.51 |
Apr 01 2013 |
7141 |
390.51 |
Mar 25 2013 |
7140 |
390.51 |
Mar 18 2013 |
7140 |
390.51 |
Mar 11 2013 |
7140 |
390.51 |
Mar 04 2013 |
7140 |
390.51 |
Feb 25 2013 |
7140 |
390.51 |
Feb 18 2013 |
7148 |
390.51 |
Feb 11 2013 |
7156 |
390.51 |
Feb 04 2013 |
7125 |
390.51 |
Jan 28 2013 |
7166 |
390.51 |
Jan 21 2013 |
7178 |
390.51 |
Jan 14 2013 |
7248 |
390.51 |
Jan 07 2013 |
7226 |
390.51 |
Dec 31 2012 |
7230 |
390.51 |
Dec 24 2012 |
7223 |
390.51 |
Dec 17 2012 |
7243 |
390.51 |
Dec 10 2012 |
7172 |
390.58 |
Dec 03 2012 |
7289 |
390.58 |
Nov 26 2012 |
7223 |
390.58 |
Nov 19 2012 |
7335 |
391.45 |
Nov 12 2012 |
7369 |
391.45 |
Nov 05 2012 |
7446 |
393.07 |
Oct 29 2012 |
7544 |
393.07 |
Oct 22 2012 |
8280 |
402.89 |
Oct 15 2012 |
8212 |
402.89 |
Oct 02 2012 |
8852 |
412.23 |
Sep 26 2012 |
8878 |
412.23 |
Sep 20 2012 |
8830 |
412.23 |
Sep 13 2012 |
8390 |
407.25 |
Jan 19 2012 |
8040 |
411.71 |
Dec 29 2011 |
7972 |
411.75 |
Dec 13 2011 |
7877 |
411.78 |
Dec 09 2011 |
8362 |
418.28 |
Dec 01 2011 |
9341 |
430.71 |
Nov 25 2011 |
9450 |
430.7 |
Nov 17 2011 |
9380 |
430.7 |
Nov 10 2011 |
9525 |
430.69 |
Nov 04 2011 |
9499 |
430.69 |
Oct 28 2011 |
8780 |
423.13 |
Oct 21 2011 |
8846 |
423.13 |
Oct 14 2011 |
8773 |
423.13 |
Oct 07 2011 |
8559 |
423.12 |
Sep 30 2011 |
8504 |
423.12 |
Sep 27 2011 |
8319 |
423.12 |
Sep 23 2011 |
8228 |
423.12 |