| Sep 15 2014 |
32408 |
706.32 |
| Sep 08 2014 |
32010 |
706.32 |
| Sep 01 2014 |
32023 |
701.47 |
| Aug 25 2014 |
32078 |
701.47 |
| Aug 18 2014 |
32098 |
701.47 |
| Aug 11 2014 |
32097 |
701.47 |
| Aug 04 2014 |
32097 |
701.47 |
| Jul 28 2014 |
32097 |
701.47 |
| Jul 21 2014 |
32115 |
701.47 |
| Jul 14 2014 |
32116 |
701.47 |
| Jul 07 2014 |
32116 |
701.47 |
| Jun 30 2014 |
32116 |
701.47 |
| Jun 23 2014 |
32116 |
701.47 |
| Jun 16 2014 |
32116 |
701.47 |
| Jun 09 2014 |
32116 |
701.47 |
| Jun 02 2014 |
32116 |
701.47 |
| May 26 2014 |
32116 |
701.47 |
| May 19 2014 |
32116 |
701.47 |
| May 12 2014 |
32117 |
701.47 |
| May 05 2014 |
32117 |
701.47 |
| Apr 28 2014 |
32118 |
701.47 |
| Apr 21 2014 |
32118 |
701.47 |
| Apr 14 2014 |
32121 |
701.47 |
| Apr 07 2014 |
32121 |
701.47 |
| Mar 31 2014 |
32122 |
701.47 |
| Mar 24 2014 |
32122 |
701.47 |
| Mar 17 2014 |
32122 |
701.47 |
| Mar 10 2014 |
32121 |
701.47 |
| Mar 03 2014 |
32121 |
701.47 |
| Feb 24 2014 |
32115 |
701.47 |
| Feb 17 2014 |
32136 |
701.47 |
| Feb 10 2014 |
32134 |
701.47 |
| Feb 03 2014 |
32131 |
701.47 |
| Jan 27 2014 |
32184 |
701.47 |
| Jan 20 2014 |
32111 |
701.47 |
| Jan 13 2014 |
31931 |
701.47 |
| Jan 06 2014 |
31870 |
701.47 |
| Dec 30 2013 |
32062 |
701.47 |
| Dec 23 2013 |
31853 |
701.47 |
| Dec 16 2013 |
31565 |
701.47 |
| Dec 09 2013 |
31611 |
701.47 |
| Dec 02 2013 |
31948 |
701.47 |
| Nov 25 2013 |
32456 |
701.47 |
| Nov 18 2013 |
32431 |
701.47 |
| Nov 11 2013 |
32534 |
701.47 |
| Nov 04 2013 |
32421 |
701.47 |
| Oct 28 2013 |
32038 |
701.47 |
| Oct 21 2013 |
31241 |
701.47 |
| Oct 14 2013 |
31319 |
701.47 |
| Oct 07 2013 |
30839 |
701.47 |
| Sep 30 2013 |
30632 |
701.47 |
| Sep 23 2013 |
30449 |
696.62 |
| Sep 16 2013 |
30033 |
696.62 |
| Oct 22 2012 |
30178 |
693.2 |
| Oct 15 2012 |
29888 |
693.2 |
| Oct 02 2012 |
28738 |
693.2 |
| Sep 26 2012 |
29563 |
759.31 |
| Sep 20 2012 |
29163 |
759.31 |
| Sep 13 2012 |
28671 |
755.68 |
| Jan 19 2012 |
27945 |
742.41 |
| Dec 29 2011 |
27807 |
742.46 |
| Dec 13 2011 |
27462 |
742.49 |
| Dec 09 2011 |
27455 |
742.5 |
| Dec 01 2011 |
27520 |
742.52 |
| Nov 25 2011 |
27856 |
742.53 |
| Nov 17 2011 |
27814 |
742.54 |
| Nov 10 2011 |
28263 |
742.55 |
| Nov 04 2011 |
28361 |
742.56 |
| Oct 28 2011 |
28402 |
768.9 |
| Oct 21 2011 |
28545 |
768.89 |
| Oct 14 2011 |
28225 |
768.89 |
| Oct 07 2011 |
27725 |
768.88 |
| Sep 30 2011 |
27229 |
744.78 |
| Sep 27 2011 |
26509 |
744.78 |
| Sep 23 2011 |
26450 |
744.78 |
