| Nov 10 2017 |
34527 |
693.38 |
| Nov 03 2017 |
34749 |
693.38 |
| Oct 27 2017 |
30873 |
616.34 |
| Oct 20 2017 |
30813 |
616.34 |
| Oct 13 2017 |
28560 |
591.48 |
| Oct 06 2017 |
28245 |
591.48 |
| Sep 29 2017 |
29362 |
605.57 |
| Sep 22 2017 |
30083 |
617.16 |
| Sep 15 2017 |
30039 |
617.16 |
| Sep 08 2017 |
26620 |
578.83 |
| Sep 01 2017 |
26661 |
578.83 |
| Aug 25 2017 |
26644 |
578.83 |
| Aug 18 2017 |
26674 |
578.83 |
| Aug 11 2017 |
26532 |
578.83 |
| Aug 04 2017 |
26563 |
578.83 |
| Jul 28 2017 |
26560 |
578.83 |
| Jul 21 2017 |
26590 |
578.83 |
| Jul 14 2017 |
26590 |
578.83 |
| Jul 07 2017 |
26583 |
578.83 |
| Jun 30 2017 |
26592 |
578.83 |
| Jun 23 2017 |
26589 |
578.83 |
| Jun 16 2017 |
26589 |
578.83 |
| Jun 09 2017 |
26560 |
578.83 |
| Jun 02 2017 |
26566 |
578.83 |
| May 26 2017 |
26356 |
578.83 |
| May 19 2017 |
26402 |
578.83 |
| May 12 2017 |
26337 |
578.83 |
| May 05 2017 |
26233 |
578.83 |
| Apr 28 2017 |
26193 |
578.83 |
| Apr 21 2017 |
26164 |
578.83 |
| Apr 14 2017 |
26207 |
578.83 |
| Apr 07 2017 |
26208 |
578.83 |
| Mar 31 2017 |
26207 |
578.83 |
| Mar 24 2017 |
26209 |
578.83 |
| Mar 17 2017 |
26201 |
578.83 |
| Mar 10 2017 |
26218 |
578.83 |
| Mar 03 2017 |
26218 |
578.83 |
| Feb 24 2017 |
26224 |
578.83 |
| Feb 17 2017 |
26242 |
578.83 |
| Feb 10 2017 |
26270 |
578.83 |
| Feb 03 2017 |
26262 |
578.83 |
| Jan 27 2017 |
26227 |
578.83 |
| Jan 20 2017 |
26238 |
578.83 |
| Jan 13 2017 |
26269 |
578.83 |
| Jan 06 2017 |
26595 |
578.83 |
| Dec 30 2016 |
26689 |
578.83 |
| Dec 23 2016 |
26681 |
578.83 |
| Dec 16 2016 |
26721 |
578.83 |
| Dec 09 2016 |
26944 |
578.83 |
| Dec 02 2016 |
27517 |
578.83 |
| Nov 25 2016 |
27416 |
578.83 |
| Nov 18 2016 |
27963 |
578.83 |
| Nov 11 2016 |
28430 |
578.83 |
| Nov 04 2016 |
28621 |
578.83 |
| Oct 28 2016 |
29598 |
588.71 |
| Oct 21 2016 |
29733 |
588.71 |
| Oct 14 2016 |
31164 |
604.37 |
| Oct 07 2016 |
30993 |
604.37 |
| Sep 30 2016 |
28968 |
582.62 |
| Sep 23 2016 |
20250 |
501.75 |
| Sep 16 2016 |
19912 |
501.75 |
| Nov 03 2015 |
17644 |
490.76 |
| Oct 27 2015 |
18329 |
496.81 |
| Oct 20 2015 |
18279 |
496.81 |
| Oct 13 2015 |
17669 |
496.81 |
| Oct 06 2015 |
17655 |
496.81 |
| Sep 29 2015 |
17750 |
496.81 |
| Sep 22 2015 |
17890 |
496.81 |
| Sep 15 2015 |
27971 |
496.81 |
| Sep 14 2015 |
17075 |
496.81 |
| Sep 07 2015 |
17050 |
496.81 |
| Aug 31 2015 |
17065 |
496.81 |
| Aug 24 2015 |
16975 |
496.81 |
| Aug 17 2015 |
17001 |
496.81 |
| Aug 10 2015 |
17016 |
496.81 |
| Aug 03 2015 |
17015 |
496.81 |
| Jul 27 2015 |
17015 |
496.81 |
| Jul 20 2015 |
17014 |
496.81 |
| Jul 13 2015 |
17014 |
496.81 |
| Jul 06 2015 |
17014 |
496.81 |
| Jun 29 2015 |
17014 |
496.81 |
| Jun 22 2015 |
17014 |
496.81 |
| Jun 15 2015 |
17014 |
496.81 |
| Jun 08 2015 |
17132 |
496.81 |
| Jun 01 2015 |
17132 |
496.81 |
| May 25 2015 |
17132 |
496.81 |
| May 18 2015 |
17132 |
496.81 |
| May 11 2015 |
17132 |
496.81 |
| May 04 2015 |
17132 |
496.81 |
| Apr 27 2015 |
17111 |
496.81 |
| Apr 20 2015 |
17097 |
496.81 |
| Apr 13 2015 |
17097 |
496.81 |
| Apr 06 2015 |
17124 |
496.81 |
| Mar 30 2015 |
17124 |
496.81 |
| Mar 23 2015 |
17138 |
496.81 |
| Mar 16 2015 |
17128 |
496.81 |
| Mar 09 2015 |
17126 |
496.81 |
| Mar 02 2015 |
17116 |
496.81 |
| Feb 23 2015 |
16998 |
496.81 |
| Feb 16 2015 |
16980 |
496.81 |
| Feb 09 2015 |
16991 |
496.81 |
| Feb 02 2015 |
16997 |
496.81 |
| Jan 26 2015 |
16986 |
496.81 |
| Jan 19 2015 |
16969 |
496.81 |
| Jan 12 2015 |
16845 |
496.81 |
| Jan 05 2015 |
17138 |
496.81 |
| Dec 29 2014 |
17125 |
496.81 |
| Dec 22 2014 |
17176 |
496.81 |
| Dec 15 2014 |
16899 |
496.81 |
| Dec 08 2014 |
17051 |
496.81 |
| Dec 01 2014 |
17126 |
496.81 |
| Nov 24 2014 |
17160 |
496.81 |
| Nov 17 2014 |
17313 |
496.81 |
| Nov 10 2014 |
18097 |
502.87 |
| Nov 03 2014 |
21964 |
541.02 |
| Oct 27 2014 |
22396 |
546.22 |
| Oct 20 2014 |
22768 |
548.62 |
| Oct 13 2014 |
22591 |
548.04 |
| Oct 06 2014 |
22220 |
548.04 |
| Sep 29 2014 |
23628 |
561.15 |
| Sep 22 2014 |
22077 |
542.97 |
| Sep 15 2014 |
21864 |
542.97 |
| Sep 08 2014 |
21657 |
542.97 |
| Sep 01 2014 |
21745 |
542.97 |
| Aug 25 2014 |
21787 |
542.97 |
| Aug 18 2014 |
21795 |
542.97 |
| Aug 11 2014 |
21795 |
542.97 |
| Aug 04 2014 |
21795 |
542.97 |
| Jul 28 2014 |
21795 |
542.97 |
| Jul 21 2014 |
21813 |
542.97 |
| Jul 14 2014 |
21814 |
542.97 |
| Jul 07 2014 |
21814 |
542.97 |
| Jun 30 2014 |
21814 |
542.97 |
| Jun 23 2014 |
21814 |
542.97 |
| Jun 16 2014 |
21814 |
542.97 |
| Jun 09 2014 |
21814 |
542.97 |
| Jun 02 2014 |
21814 |
542.97 |
| May 26 2014 |
21814 |
542.97 |
| May 19 2014 |
21814 |
542.97 |
| May 12 2014 |
21816 |
542.97 |
| May 05 2014 |
21816 |
542.97 |
| Apr 28 2014 |
21817 |
542.97 |
| Apr 21 2014 |
21817 |
542.97 |
| Apr 14 2014 |
21829 |
542.97 |
| Apr 07 2014 |
21829 |
542.97 |
| Mar 31 2014 |
21830 |
542.97 |
| Mar 24 2014 |
21830 |
542.97 |
| Mar 17 2014 |
21830 |
542.97 |
| Mar 10 2014 |
21829 |
542.97 |
| Mar 03 2014 |
21829 |
542.97 |
| Feb 24 2014 |
21822 |
542.97 |
| Feb 17 2014 |
21838 |
542.97 |
| Feb 10 2014 |
21837 |
542.97 |
| Feb 03 2014 |
21830 |
542.97 |
| Jan 27 2014 |
21894 |
542.97 |
| Jan 20 2014 |
21836 |
542.97 |
| Jan 13 2014 |
21661 |
542.97 |
| Jan 06 2014 |
21606 |
542.97 |
| Dec 30 2013 |
21765 |
542.97 |
| Dec 23 2013 |
21551 |
542.97 |
| Dec 16 2013 |
21345 |
542.97 |
| Dec 09 2013 |
21361 |
542.97 |
| Dec 02 2013 |
21590 |
542.97 |
| Nov 25 2013 |
21960 |
542.97 |
| Nov 18 2013 |
20526 |
527.19 |
| Nov 11 2013 |
20769 |
529.67 |
| Nov 04 2013 |
19239 |
515.69 |
| Oct 28 2013 |
20315 |
527.72 |
| Oct 21 2013 |
20149 |
530.74 |
| Oct 14 2013 |
17573 |
503.72 |
| Oct 07 2013 |
16499 |
493.39 |
| Sep 30 2013 |
15279 |
481.17 |
| Sep 23 2013 |
15247 |
481.17 |
| Sep 16 2013 |
15032 |
480.04 |
| Sep 09 2013 |
13698 |
465.86 |
| Sep 02 2013 |
13784 |
465.86 |
| Aug 26 2013 |
13741 |
465.86 |
| Aug 19 2013 |
13756 |
465.86 |
| Aug 12 2013 |
13756 |
465.86 |
| Aug 05 2013 |
13758 |
465.86 |
| Jul 29 2013 |
13759 |
465.86 |
| Jul 22 2013 |
13798 |
465.86 |
| Jul 15 2013 |
13798 |
465.86 |
| Jul 08 2013 |
13798 |
465.86 |
| Jul 01 2013 |
13798 |
465.86 |
| Jun 24 2013 |
13799 |
465.86 |
| Jun 17 2013 |
13799 |
465.86 |
| Jun 10 2013 |
13799 |
465.86 |
| Jun 03 2013 |
13799 |
465.86 |
| May 27 2013 |
13799 |
465.86 |
| May 20 2013 |
13799 |
465.86 |
| May 13 2013 |
13799 |
465.86 |
| May 06 2013 |
13799 |
465.86 |
| Apr 29 2013 |
13799 |
465.86 |
| Apr 22 2013 |
13759 |
465.86 |
| Apr 15 2013 |
13766 |
465.86 |
| Apr 08 2013 |
13766 |
465.86 |
| Apr 01 2013 |
13767 |
465.86 |
| Mar 25 2013 |
13759 |
465.86 |
| Mar 18 2013 |
13759 |
465.86 |
| Mar 11 2013 |
13759 |
465.86 |
| Mar 04 2013 |
13759 |
465.86 |
| Feb 25 2013 |
13759 |
465.86 |
| Feb 18 2013 |
13766 |
465.86 |
| Feb 11 2013 |
13775 |
465.86 |
| Feb 04 2013 |
13741 |
465.86 |
| Jan 28 2013 |
13784 |
465.86 |
| Jan 21 2013 |
13805 |
465.86 |
| Jan 14 2013 |
13893 |
465.86 |
| Jan 07 2013 |
13838 |
465.86 |
| Dec 31 2012 |
13840 |
465.86 |
| Dec 24 2012 |
13843 |
465.86 |
| Dec 17 2012 |
13850 |
465.86 |
| Dec 10 2012 |
13694 |
465.86 |
| Dec 03 2012 |
13883 |
465.86 |
| Nov 26 2012 |
13921 |
467.07 |
| Nov 19 2012 |
13985 |
467.07 |
| Nov 12 2012 |
14316 |
469.58 |
| Nov 05 2012 |
14312 |
469.58 |
| Oct 29 2012 |
14442 |
469.58 |
| Oct 22 2012 |
14437 |
469.58 |
| Oct 15 2012 |
14517 |
472.41 |
| Oct 02 2012 |
17192 |
507.86 |
| Sep 26 2012 |
17164 |
507.86 |
| Sep 20 2012 |
21422 |
567.53 |
| Sep 13 2012 |
21132 |
567.53 |
| Jan 19 2012 |
23566 |
614.74 |
| Dec 29 2011 |
23438 |
614.77 |
| Dec 13 2011 |
23202 |
614.79 |
| Dec 09 2011 |
23219 |
614.79 |
| Dec 01 2011 |
23247 |
614.8 |
| Nov 25 2011 |
23551 |
614.81 |
| Nov 17 2011 |
23748 |
619.18 |
| Nov 10 2011 |
24104 |
619.19 |
| Nov 04 2011 |
24151 |
619.19 |
| Oct 28 2011 |
24809 |
632.16 |
| Oct 21 2011 |
26222 |
656.86 |
| Oct 14 2011 |
26730 |
673.72 |
| Oct 07 2011 |
26634 |
685.77 |
| Sep 30 2011 |
26299 |
685.77 |
| Sep 27 2011 |
26431 |
733.64 |
| Sep 23 2011 |
26373 |
733.64 |
