| Sep 29 2015 |
19507 |
514.18 |
| Sep 22 2015 |
2099 |
514.18 |
| Sep 15 2015 |
9104 |
514.18 |
| Sep 14 2015 |
18786 |
514.18 |
| Sep 07 2015 |
18743 |
514.18 |
| Aug 31 2015 |
18772 |
514.18 |
| Aug 24 2015 |
18684 |
514.18 |
| Aug 17 2015 |
18716 |
514.18 |
| Aug 10 2015 |
18728 |
514.18 |
| Aug 03 2015 |
18727 |
514.18 |
| Jul 27 2015 |
18727 |
514.18 |
| Jul 20 2015 |
18726 |
514.18 |
| Jul 13 2015 |
18726 |
514.18 |
| Jul 06 2015 |
18726 |
514.18 |
| Jun 29 2015 |
18726 |
514.18 |
| Jun 22 2015 |
18726 |
514.18 |
| Jun 15 2015 |
18726 |
514.18 |
| Jun 08 2015 |
18856 |
514.18 |
| Jun 01 2015 |
18856 |
514.18 |
| May 25 2015 |
18856 |
514.18 |
| May 18 2015 |
18856 |
514.18 |
| May 11 2015 |
18856 |
514.18 |
| May 04 2015 |
18856 |
514.18 |
| Apr 27 2015 |
18839 |
514.18 |
| Apr 20 2015 |
18824 |
514.18 |
| Apr 13 2015 |
18823 |
514.18 |
| Apr 06 2015 |
18855 |
514.18 |
| Mar 30 2015 |
18855 |
514.18 |
| Mar 23 2015 |
18876 |
514.18 |
| Mar 16 2015 |
18862 |
514.18 |
| Mar 09 2015 |
18861 |
514.18 |
| Mar 02 2015 |
18849 |
514.18 |
| Feb 23 2015 |
18720 |
514.18 |
| Feb 16 2015 |
18696 |
514.18 |
| Feb 09 2015 |
18706 |
514.18 |
| Feb 02 2015 |
18716 |
514.18 |
| Jan 26 2015 |
18704 |
514.18 |
| Jan 19 2015 |
18685 |
514.18 |
| Jan 12 2015 |
18547 |
514.18 |
| Jan 05 2015 |
18844 |
514.18 |
| Dec 29 2014 |
18840 |
514.18 |
| Dec 22 2014 |
18895 |
514.18 |
| Dec 15 2014 |
18628 |
514.18 |
| Dec 08 2014 |
18795 |
514.18 |
| Dec 01 2014 |
18924 |
514.18 |
| Nov 24 2014 |
18938 |
514.18 |
| Nov 17 2014 |
19106 |
514.18 |
| Nov 10 2014 |
19267 |
514.18 |
| Nov 03 2014 |
19166 |
514.18 |
| Oct 27 2014 |
19214 |
514.18 |
| Sep 08 2014 |
26821 |
603.61 |
| Sep 01 2014 |
26926 |
603.61 |
| Aug 25 2014 |
26975 |
603.61 |
| Aug 18 2014 |
26989 |
603.61 |
| Aug 11 2014 |
26988 |
603.61 |
| Aug 04 2014 |
26988 |
603.61 |
| Jul 28 2014 |
26988 |
603.61 |
| Jul 21 2014 |
27006 |
603.61 |
| Jul 14 2014 |
27007 |
603.61 |
| Jul 07 2014 |
27007 |
603.61 |
| Jun 30 2014 |
27007 |
603.61 |
| Jun 23 2014 |
27007 |
603.61 |
| Jun 16 2014 |
27007 |
603.61 |
| Jun 09 2014 |
27007 |
603.61 |
| Jun 02 2014 |
27007 |
603.61 |
| May 26 2014 |
27007 |
603.61 |
| May 19 2014 |
27007 |
603.61 |
| May 12 2014 |
27008 |
603.61 |
| May 05 2014 |
27008 |
603.61 |
| Apr 28 2014 |
27009 |
603.61 |
| Apr 21 2014 |
27009 |
603.61 |
| Apr 14 2014 |
27022 |
603.61 |
| Apr 07 2014 |
27022 |
603.61 |
| Mar 31 2014 |
27023 |
603.61 |
| Mar 24 2014 |
27023 |
603.61 |
| Mar 17 2014 |
27023 |
603.61 |
| Mar 10 2014 |
27022 |
603.61 |
| Mar 03 2014 |
27022 |
603.61 |
| Feb 24 2014 |
27016 |
603.61 |
| Feb 17 2014 |
27036 |
603.61 |
| Feb 10 2014 |
27034 |
603.61 |
| Feb 03 2014 |
27030 |
603.61 |
| Jan 27 2014 |
27088 |
603.61 |
| Jan 20 2014 |
27033 |
603.61 |
| Jan 13 2014 |
26856 |
603.61 |
| Jan 06 2014 |
26793 |
603.61 |
| Dec 30 2013 |
26961 |
603.61 |
| Dec 23 2013 |
26755 |
603.61 |
| Dec 16 2013 |
26515 |
603.61 |
| Dec 09 2013 |
26552 |
603.61 |
| Dec 02 2013 |
26838 |
603.61 |
| Nov 25 2013 |
27290 |
603.61 |
| Nov 18 2013 |
27315 |
603.61 |
| Nov 11 2013 |
27347 |
603.61 |
| Nov 04 2013 |
27208 |
603.61 |
| Oct 28 2013 |
23379 |
561.29 |
| Oct 21 2013 |
21406 |
544.42 |
| Oct 14 2013 |
21332 |
543.67 |
| Oct 07 2013 |
21454 |
547.73 |
| Sep 30 2013 |
21332 |
547.73 |
| Sep 23 2013 |
20324 |
536.84 |
| Sep 16 2013 |
20118 |
536.84 |
| Sep 09 2013 |
20035 |
536.84 |
| Sep 02 2013 |
20176 |
536.84 |
| Aug 26 2013 |
20144 |
536.84 |
| Aug 19 2013 |
20166 |
536.84 |
| Aug 12 2013 |
20166 |
536.84 |
| Aug 05 2013 |
20168 |
536.84 |
| Jul 29 2013 |
20169 |
536.84 |
| Jul 22 2013 |
20216 |
536.84 |
| Jul 15 2013 |
20216 |
536.84 |
| Jul 08 2013 |
20216 |
536.84 |
| Jul 01 2013 |
20216 |
536.84 |
| Jun 24 2013 |
20217 |
536.84 |
| Jun 17 2013 |
20217 |
536.84 |
| Jun 10 2013 |
20217 |
536.84 |
| Jun 03 2013 |
20217 |
536.84 |
| May 27 2013 |
20217 |
536.84 |
| May 20 2013 |
20217 |
536.84 |
| May 13 2013 |
20217 |
536.84 |
| May 06 2013 |
20217 |
536.84 |
| Apr 29 2013 |
20217 |
536.84 |
| Apr 22 2013 |
20177 |
536.84 |
| Apr 15 2013 |
20184 |
536.84 |
| Apr 08 2013 |
20184 |
536.84 |
| Apr 01 2013 |
20184 |
536.84 |
| Mar 25 2013 |
20175 |
536.84 |
| Mar 18 2013 |
20175 |
536.84 |
| Mar 11 2013 |
20175 |
536.84 |
| Mar 04 2013 |
20175 |
536.84 |
| Feb 25 2013 |
20175 |
536.84 |
| Feb 18 2013 |
20178 |
536.84 |
| Feb 11 2013 |
20187 |
536.84 |
| Feb 04 2013 |
20153 |
536.84 |
| Jan 28 2013 |
20193 |
536.84 |
| Jan 21 2013 |
20206 |
536.84 |
| Jan 14 2013 |
20315 |
536.84 |
| Jan 07 2013 |
20265 |
536.84 |
| Dec 31 2012 |
20283 |
536.84 |
| Dec 24 2012 |
20290 |
536.84 |
| Dec 17 2012 |
20286 |
536.84 |
| Dec 10 2012 |
20081 |
536.84 |
| Dec 03 2012 |
20289 |
536.84 |
| Nov 26 2012 |
20180 |
536.84 |
| Nov 19 2012 |
20267 |
536.84 |
| Nov 12 2012 |
20374 |
536.84 |
| Nov 05 2012 |
21824 |
554.64 |
| Oct 29 2012 |
22341 |
559.05 |
| Oct 22 2012 |
22002 |
556.58 |
| Oct 15 2012 |
21762 |
556.58 |
| Sep 13 2012 |
28448 |
726.96 |
| Jan 19 2012 |
27799 |
726.92 |
| Dec 29 2011 |
27658 |
726.92 |
| Dec 13 2011 |
27320 |
726.92 |
| Dec 09 2011 |
27310 |
726.92 |
| Dec 01 2011 |
27375 |
726.92 |
| Nov 25 2011 |
27704 |
726.92 |
| Nov 17 2011 |
27669 |
726.93 |
| Nov 10 2011 |
28115 |
726.93 |
| Nov 04 2011 |
28213 |
726.93 |
| Oct 28 2011 |
28102 |
726.93 |
| Oct 21 2011 |
28235 |
726.93 |
| Oct 14 2011 |
27940 |
726.93 |
| Oct 07 2011 |
27451 |
726.93 |
| Sep 30 2011 |
27091 |
726.93 |
| Sep 27 2011 |
26377 |
726.93 |
| Sep 23 2011 |
26325 |
726.93 |
