| Oct 21 2013 |
24469 |
581.34 |
| Oct 14 2013 |
24419 |
580.66 |
| Oct 07 2013 |
24132 |
580.66 |
| Sep 30 2013 |
22353 |
560.1 |
| Sep 23 2013 |
22316 |
560.1 |
| Sep 16 2013 |
23758 |
582.81 |
| Sep 09 2013 |
22658 |
570.49 |
| Sep 02 2013 |
21547 |
553.15 |
| Aug 26 2013 |
21499 |
553.15 |
| Aug 19 2013 |
21519 |
553.15 |
| Aug 12 2013 |
21520 |
553.15 |
| Aug 05 2013 |
21522 |
553.15 |
| Jul 29 2013 |
21523 |
553.15 |
| Jul 22 2013 |
21570 |
553.15 |
| Jul 15 2013 |
21570 |
553.15 |
| Jul 08 2013 |
21570 |
553.15 |
| Jul 01 2013 |
21570 |
553.15 |
| Jun 24 2013 |
21571 |
553.15 |
| Jun 17 2013 |
21571 |
553.15 |
| Jun 10 2013 |
21571 |
553.15 |
| Jun 03 2013 |
21571 |
553.15 |
| May 27 2013 |
21571 |
553.15 |
| May 20 2013 |
21571 |
553.15 |
| May 13 2013 |
21571 |
553.15 |
| May 06 2013 |
21571 |
553.15 |
| Apr 29 2013 |
21571 |
553.15 |
| Apr 22 2013 |
21531 |
553.15 |
| Apr 15 2013 |
21538 |
553.15 |
| Apr 08 2013 |
21538 |
553.15 |
| Apr 01 2013 |
21538 |
553.15 |
| Mar 25 2013 |
21526 |
553.15 |
| Mar 18 2013 |
21526 |
553.15 |
| Mar 11 2013 |
21526 |
553.15 |
| Mar 04 2013 |
21526 |
553.15 |
| Feb 25 2013 |
21526 |
553.15 |
| Feb 18 2013 |
21527 |
553.15 |
| Feb 11 2013 |
21536 |
553.15 |
| Feb 04 2013 |
21500 |
553.15 |
| Jan 28 2013 |
21537 |
553.15 |
| Jan 21 2013 |
21559 |
553.15 |
| Jan 14 2013 |
21673 |
553.15 |
| Jan 07 2013 |
21628 |
553.15 |
| Dec 31 2012 |
21633 |
553.15 |
| Dec 24 2012 |
21640 |
553.15 |
| Dec 17 2012 |
21638 |
553.15 |
| Dec 10 2012 |
21426 |
553.15 |
| Dec 03 2012 |
21630 |
553.15 |
| Nov 26 2012 |
21538 |
553.15 |
| Nov 19 2012 |
21597 |
553.15 |
| Nov 12 2012 |
21250 |
547.6 |
| Nov 05 2012 |
21278 |
547.6 |
| Oct 29 2012 |
21418 |
547.6 |
| Oct 22 2012 |
21291 |
547.72 |
| Oct 15 2012 |
21089 |
547.72 |
| Oct 02 2012 |
21836 |
568.61 |
| Sep 26 2012 |
21783 |
568.61 |
| Sep 20 2012 |
24325 |
609.3 |
| Sep 13 2012 |
24102 |
611.89 |
| Jan 19 2012 |
24005 |
621.05 |
| Dec 29 2011 |
23882 |
621.17 |
| Dec 13 2011 |
23631 |
621.26 |
| Dec 09 2011 |
23652 |
621.28 |
| Dec 01 2011 |
23682 |
621.32 |
| Nov 25 2011 |
23991 |
621.35 |
| Nov 17 2011 |
25260 |
645.76 |
| Nov 10 2011 |
25633 |
645.78 |
| Nov 04 2011 |
25712 |
645.8 |
| Oct 28 2011 |
27087 |
680.89 |
| Oct 21 2011 |
27201 |
680.88 |
| Oct 14 2011 |
26980 |
680.88 |
| Oct 07 2011 |
26495 |
680.87 |
| Sep 30 2011 |
26168 |
680.87 |
| Sep 27 2011 |
22929 |
622.27 |
| Sep 23 2011 |
22873 |
622.27 |
