| Sep 08 2014 |
17428 |
498.51 |
| Sep 01 2014 |
17500 |
498.51 |
| Aug 25 2014 |
17523 |
498.51 |
| Aug 18 2014 |
17525 |
498.51 |
| Aug 11 2014 |
17525 |
498.51 |
| Aug 04 2014 |
17525 |
498.51 |
| Jul 28 2014 |
17525 |
498.51 |
| Jul 21 2014 |
17543 |
498.51 |
| Jul 14 2014 |
17543 |
498.51 |
| Jul 07 2014 |
17543 |
498.51 |
| Jun 30 2014 |
17543 |
498.51 |
| Jun 23 2014 |
17543 |
498.51 |
| Jun 16 2014 |
17543 |
498.51 |
| Jun 09 2014 |
17543 |
498.51 |
| Jun 02 2014 |
17543 |
498.51 |
| May 26 2014 |
17543 |
498.51 |
| May 19 2014 |
17543 |
498.51 |
| May 12 2014 |
17545 |
498.51 |
| May 05 2014 |
17545 |
498.51 |
| Apr 28 2014 |
17546 |
498.51 |
| Apr 21 2014 |
17546 |
498.51 |
| Apr 14 2014 |
17561 |
498.51 |
| Apr 07 2014 |
17561 |
498.51 |
| Mar 31 2014 |
17562 |
498.51 |
| Mar 24 2014 |
17562 |
498.51 |
| Mar 17 2014 |
17562 |
498.51 |
| Mar 10 2014 |
17562 |
498.51 |
| Mar 03 2014 |
17562 |
498.51 |
| Feb 24 2014 |
17557 |
498.51 |
| Feb 17 2014 |
17574 |
498.51 |
| Feb 10 2014 |
17573 |
498.51 |
| Feb 03 2014 |
17561 |
498.51 |
| Jan 27 2014 |
17635 |
498.51 |
| Jan 20 2014 |
17596 |
498.51 |
| Jan 13 2014 |
17407 |
498.51 |
| Jan 06 2014 |
17353 |
498.51 |
| Dec 30 2013 |
17503 |
498.51 |
| Dec 23 2013 |
17281 |
498.51 |
| Dec 16 2013 |
17079 |
498.51 |
| Dec 09 2013 |
17100 |
498.51 |
| Dec 02 2013 |
17305 |
498.51 |
| Nov 25 2013 |
17590 |
498.51 |
| Nov 18 2013 |
17734 |
498.51 |
| Nov 11 2013 |
17698 |
498.51 |
| Nov 04 2013 |
17584 |
498.51 |
| Oct 28 2013 |
17477 |
498.51 |
| Oct 21 2013 |
17117 |
498.51 |
| Oct 14 2013 |
17101 |
498.51 |
| Oct 07 2013 |
16969 |
498.51 |
| Sep 30 2013 |
19946 |
531.57 |
| Sep 23 2013 |
19908 |
531.57 |
| Sep 16 2013 |
22370 |
564.63 |
| Sep 09 2013 |
22237 |
564.63 |
| Sep 02 2013 |
22386 |
564.63 |
| Aug 26 2013 |
22337 |
564.63 |
| Aug 19 2013 |
22359 |
564.63 |
| Aug 12 2013 |
22360 |
564.63 |
| Aug 05 2013 |
22362 |
564.63 |
| Jul 29 2013 |
22363 |
564.63 |
| Jul 22 2013 |
22409 |
564.63 |
| Jul 15 2013 |
22409 |
564.63 |
| Jul 08 2013 |
22410 |
564.63 |
| Jul 01 2013 |
22410 |
564.63 |
| Jun 24 2013 |
22411 |
564.63 |
| Jun 17 2013 |
22411 |
564.63 |
| Jun 10 2013 |
22411 |
564.63 |
| Jun 03 2013 |
22411 |
564.63 |
| May 27 2013 |
22411 |
564.63 |
| May 20 2013 |
22411 |
564.63 |
| May 13 2013 |
22411 |
564.63 |
| May 06 2013 |
22411 |
564.63 |
| Apr 29 2013 |
22411 |
564.63 |
| Apr 22 2013 |
22371 |
564.63 |
| Apr 15 2013 |
22378 |
564.63 |
| Apr 08 2013 |
22378 |
564.63 |
| Apr 01 2013 |
22378 |
564.63 |
| Mar 25 2013 |
22368 |
564.63 |
| Mar 18 2013 |
22368 |
564.63 |
| Mar 11 2013 |
22368 |
564.63 |
| Mar 04 2013 |
22368 |
564.63 |
| Feb 25 2013 |
22368 |
564.63 |
| Feb 18 2013 |
22369 |
564.63 |
| Feb 11 2013 |
22378 |
564.63 |
| Feb 04 2013 |
22344 |
564.63 |
| Jan 28 2013 |
22389 |
564.63 |
| Jan 21 2013 |
22413 |
564.63 |
| Jan 14 2013 |
22528 |
564.63 |
| Jan 07 2013 |
22482 |
564.63 |
| Dec 31 2012 |
22491 |
564.63 |
| Dec 24 2012 |
22500 |
564.63 |
| Dec 17 2012 |
22494 |
564.63 |
| Dec 10 2012 |
22274 |
564.63 |
| Dec 03 2012 |
22476 |
564.63 |
| Nov 26 2012 |
22373 |
564.63 |
| Nov 19 2012 |
22461 |
564.63 |
| Nov 12 2012 |
22585 |
564.63 |
| Nov 05 2012 |
22615 |
564.63 |
| Oct 29 2012 |
22811 |
564.63 |
| Oct 22 2012 |
22636 |
564.63 |
| Oct 15 2012 |
22391 |
564.63 |
| Sep 13 2012 |
26853 |
663.15 |
| Jan 19 2012 |
26180 |
663.15 |
| Dec 29 2011 |
26043 |
663.15 |
| Dec 13 2011 |
25726 |
663.15 |
| Dec 09 2011 |
25734 |
663.15 |
| Dec 01 2011 |
25786 |
663.15 |
| Nov 25 2011 |
26103 |
663.15 |
| Nov 17 2011 |
26042 |
663.15 |
| Nov 10 2011 |
26427 |
663.15 |
| Nov 04 2011 |
26521 |
663.15 |
| Oct 28 2011 |
26393 |
663.15 |
| Oct 21 2011 |
26509 |
663.15 |
| Oct 14 2011 |
26321 |
663.15 |
| Oct 07 2011 |
25823 |
663.15 |
| Sep 30 2011 |
25519 |
663.15 |
| Sep 27 2011 |
24880 |
663.15 |
| Sep 23 2011 |
24821 |
663.15 |
