| Apr 18 2024 |
6002 |
499.93 |
| Apr 11 2024 |
6015 |
499.93 |
| Apr 04 2024 |
6015 |
499.93 |
| Mar 28 2024 |
6015 |
499.93 |
| Mar 21 2024 |
6015 |
499.93 |
| Mar 14 2024 |
6015 |
499.93 |
| Mar 07 2024 |
6015 |
499.93 |
| Feb 29 2024 |
6015 |
499.93 |
| Feb 22 2024 |
6019 |
499.93 |
| Feb 15 2024 |
6023 |
499.93 |
| Feb 08 2024 |
6027 |
499.93 |
| Feb 01 2024 |
6031 |
499.93 |
| Jan 25 2024 |
6024 |
499.93 |
| Jan 18 2024 |
6054 |
499.93 |
| Jan 11 2024 |
6156 |
499.93 |
| Jan 04 2024 |
6177 |
499.93 |
| Dec 28 2023 |
6170 |
499.93 |
| Dec 21 2023 |
6163 |
499.93 |
| Dec 14 2023 |
6202 |
499.93 |
| Dec 07 2023 |
6240 |
499.93 |
| Nov 30 2023 |
6410 |
499.93 |
| Nov 23 2023 |
6416 |
499.93 |
| Nov 16 2023 |
6650 |
499.93 |
| Nov 09 2023 |
6516 |
499.93 |
| Nov 02 2023 |
6432 |
499.93 |
| Oct 26 2023 |
6489 |
499.93 |
| Oct 19 2023 |
6582 |
499.93 |
| Oct 12 2023 |
6499 |
499.93 |
| Oct 05 2023 |
6264 |
499.93 |
| Sep 28 2023 |
5944 |
499.93 |
| Sep 21 2023 |
7102 |
546.11 |
| Sep 14 2023 |
7037 |
546.11 |
| Nov 16 2018 |
10055 |
403.54 |
| Nov 09 2018 |
10049 |
403.54 |
| Nov 02 2018 |
12037 |
424.42 |
| Oct 26 2018 |
11830 |
425.08 |
| Oct 19 2018 |
12151 |
427.8 |
| Oct 12 2018 |
11451 |
421.39 |
| Oct 05 2018 |
10546 |
414.14 |
| Sep 28 2018 |
10035 |
408.41 |
| Sep 21 2018 |
10031 |
408.41 |
| Sep 14 2018 |
9869 |
408.41 |
| Sep 07 2018 |
9835 |
408.41 |
| Aug 31 2018 |
9758 |
408.41 |
| Aug 24 2018 |
9722 |
408.41 |
| Aug 17 2018 |
9717 |
408.41 |
| Aug 10 2018 |
9719 |
408.41 |
| Aug 03 2018 |
9735 |
408.41 |
| Jul 27 2018 |
9743 |
408.41 |
| Jul 20 2018 |
9754 |
408.41 |
| Jul 13 2018 |
9753 |
408.41 |
| Jul 06 2018 |
9743 |
408.41 |
| Jun 29 2018 |
9792 |
408.41 |
| Jun 22 2018 |
9792 |
408.41 |
| Jun 15 2018 |
9811 |
408.41 |
| Jun 08 2018 |
9826 |
408.41 |
| Jun 01 2018 |
9821 |
408.41 |
| May 25 2018 |
9831 |
408.41 |
| May 18 2018 |
9816 |
408.41 |
| May 11 2018 |
9835 |
408.41 |
| May 04 2018 |
9878 |
408.41 |
| Apr 27 2018 |
9874 |
408.41 |
| Apr 20 2018 |
9901 |
408.41 |
| Apr 13 2018 |
9898 |
408.41 |
| Apr 06 2018 |
9898 |
408.41 |
| Mar 30 2018 |
9897 |
408.41 |
| Mar 23 2018 |
9897 |
408.41 |
| Mar 16 2018 |
9891 |
408.41 |
| Mar 09 2018 |
9891 |
408.41 |
| Mar 02 2018 |
9894 |
408.41 |
| Feb 23 2018 |
9892 |
408.41 |
| Feb 16 2018 |
9901 |
408.41 |
| Feb 09 2018 |
9892 |
408.41 |
| Feb 02 2018 |
9910 |
408.41 |
| Jan 26 2018 |
9941 |
408.41 |
| Jan 19 2018 |
9915 |
408.41 |
| Jan 12 2018 |
9591 |
408.41 |
| Jan 05 2018 |
9833 |
408.41 |
| Dec 29 2017 |
9849 |
408.41 |
| Dec 22 2017 |
9837 |
408.41 |
| Dec 15 2017 |
9799 |
408.41 |
| Dec 08 2017 |
10012 |
408.41 |
| Dec 01 2017 |
10103 |
408.41 |
| Nov 24 2017 |
10138 |
408.41 |
| Nov 17 2017 |
10738 |
414.33 |
| Nov 10 2017 |
10992 |
414.33 |
| Nov 03 2017 |
10960 |
414.33 |
| Oct 27 2017 |
11096 |
416.25 |
| Oct 20 2017 |
11308 |
418.25 |
| Oct 13 2017 |
12612 |
432.92 |
| Oct 06 2017 |
13859 |
445.72 |
| Sep 29 2017 |
16308 |
468.39 |
| Sep 22 2017 |
18098 |
485.94 |
| Sep 15 2017 |
19909 |
502.8 |
| Sep 08 2017 |
20981 |
515.53 |
| Sep 01 2017 |
21009 |
515.53 |
| Aug 25 2017 |
21010 |
515.53 |
| Aug 18 2017 |
21039 |
515.53 |
| Aug 11 2017 |
20932 |
515.53 |
| Aug 04 2017 |
20959 |
515.53 |
| Jul 28 2017 |
20955 |
515.53 |
| Jul 21 2017 |
20977 |
515.53 |
| Jul 14 2017 |
20983 |
515.53 |
| Jul 07 2017 |
20979 |
515.53 |
| Jun 30 2017 |
20987 |
515.53 |
| Jun 23 2017 |
20987 |
515.53 |
| Jun 16 2017 |
20982 |
515.53 |
| Jun 09 2017 |
20950 |
515.53 |
| Jun 02 2017 |
20955 |
515.53 |
| May 26 2017 |
20780 |
515.53 |
| May 19 2017 |
20810 |
515.53 |
| May 12 2017 |
20749 |
515.53 |
| May 05 2017 |
20679 |
515.53 |
| Apr 28 2017 |
20650 |
515.53 |
| Apr 21 2017 |
20616 |
515.53 |
| Apr 14 2017 |
20652 |
515.53 |
| Apr 07 2017 |
20653 |
515.53 |
| Mar 31 2017 |
20652 |
515.53 |
| Mar 24 2017 |
20654 |
515.53 |
| Mar 17 2017 |
20646 |
515.53 |
| Mar 10 2017 |
20667 |
515.53 |
| Mar 03 2017 |
20667 |
515.53 |
| Feb 24 2017 |
20671 |
515.53 |
| Feb 17 2017 |
20688 |
515.53 |
| Feb 10 2017 |
20709 |
515.53 |
| Feb 03 2017 |
20704 |
515.53 |
| Jan 27 2017 |
20690 |
515.53 |
| Jan 20 2017 |
20709 |
515.53 |
| Jan 13 2017 |
20736 |
515.53 |
| Jan 06 2017 |
21007 |
515.53 |
| Dec 30 2016 |
21088 |
515.53 |
| Dec 23 2016 |
21087 |
515.53 |
| Dec 16 2016 |
21148 |
515.53 |
| Dec 09 2016 |
21264 |
515.53 |
| Dec 02 2016 |
21708 |
515.53 |
| Nov 25 2016 |
21585 |
515.53 |
| Nov 18 2016 |
23413 |
530.76 |
| Nov 11 2016 |
23972 |
532.44 |
| Nov 04 2016 |
24965 |
540.6 |
| Oct 28 2016 |
25432 |
545.59 |
| Oct 21 2016 |
25420 |
544.37 |
| Oct 14 2016 |
26652 |
556.11 |
| Oct 07 2016 |
24081 |
532.69 |
| Sep 30 2016 |
24025 |
532.69 |
| Nov 03 2014 |
33427 |
735.24 |
| Oct 27 2014 |
24688 |
571.04 |
| Oct 20 2014 |
19588 |
516.24 |
| Oct 13 2014 |
15710 |
480.2 |
| Oct 06 2014 |
15459 |
480.2 |
| Sep 29 2014 |
14715 |
471.11 |
| Sep 22 2014 |
8505 |
405.93 |
| Sep 15 2014 |
8495 |
405.93 |
| Sep 08 2014 |
8506 |
405.93 |
| Sep 01 2014 |
8541 |
405.93 |
| Aug 25 2014 |
8550 |
405.93 |
| Aug 18 2014 |
8552 |
405.93 |
| Aug 11 2014 |
8552 |
405.93 |
| Aug 04 2014 |
8552 |
405.93 |
| Jul 28 2014 |
8552 |
405.93 |
| Jul 21 2014 |
8567 |
405.93 |
| Jul 14 2014 |
8567 |
405.93 |
| Jul 07 2014 |
8567 |
405.93 |
| Jun 30 2014 |
8567 |
405.93 |
| Jun 23 2014 |
8567 |
405.93 |
| Jun 16 2014 |
8567 |
405.93 |
| Jun 09 2014 |
8567 |
405.93 |
| Jun 02 2014 |
8567 |
405.93 |
| May 26 2014 |
8567 |
405.93 |
| May 19 2014 |
8567 |
405.93 |
| May 12 2014 |
8569 |
405.93 |
| May 05 2014 |
8569 |
405.93 |
| Apr 28 2014 |
8569 |
405.93 |
| Apr 21 2014 |
8569 |
405.93 |
| Apr 14 2014 |
8581 |
405.93 |
| Apr 07 2014 |
8581 |
405.93 |
| Mar 31 2014 |
8582 |
405.93 |
| Mar 24 2014 |
8582 |
405.93 |
| Mar 17 2014 |
8582 |
405.93 |
| Mar 10 2014 |
8582 |
405.93 |
| Mar 03 2014 |
8582 |
405.93 |
| Feb 24 2014 |
8579 |
405.93 |
| Feb 17 2014 |
8588 |
405.93 |
| Feb 10 2014 |
8586 |
405.93 |
| Feb 03 2014 |
8574 |
405.93 |
| Jan 27 2014 |
8638 |
405.93 |
| Jan 20 2014 |
8597 |
405.93 |
| Jan 13 2014 |
8437 |
405.93 |
| Jan 06 2014 |
8395 |
405.93 |
| Dec 30 2013 |
8485 |
405.93 |
| Dec 23 2013 |
8307 |
405.93 |
| Dec 16 2013 |
8207 |
405.93 |
| Dec 09 2013 |
8245 |
405.93 |
| Dec 02 2013 |
8362 |
405.93 |
| Nov 25 2013 |
8517 |
405.93 |
| Nov 18 2013 |
8587 |
405.93 |
| Nov 11 2013 |
8501 |
405.93 |
| Nov 04 2013 |
8416 |
405.49 |
| Oct 28 2013 |
9043 |
413.22 |
| Oct 21 2013 |
9230 |
417.24 |
| Oct 14 2013 |
9200 |
417.24 |
| Oct 07 2013 |
9506 |
421.58 |
| Sep 30 2013 |
10710 |
435.32 |
| Sep 23 2013 |
9054 |
416.18 |
| Sep 16 2013 |
7930 |
402.11 |
| Sep 09 2013 |
7584 |
397.37 |
| Sep 02 2013 |
7640 |
397.37 |
| Aug 26 2013 |
7621 |
397.37 |
| Aug 19 2013 |
7633 |
397.37 |
| Aug 12 2013 |
7632 |
397.37 |
| Aug 05 2013 |
7633 |
397.37 |
| Jul 29 2013 |
7634 |
397.37 |
| Jul 22 2013 |
7660 |
397.37 |
| Jul 15 2013 |
7660 |
397.37 |
| Jul 08 2013 |
7660 |
397.37 |
| Jul 01 2013 |
7660 |
397.37 |
| Jun 24 2013 |
7660 |
397.37 |
| Jun 17 2013 |
7660 |
397.37 |
| Jun 10 2013 |
7660 |
397.37 |
| Jun 03 2013 |
7660 |
397.37 |
| May 27 2013 |
7660 |
397.37 |
| May 20 2013 |
7660 |
397.37 |
| May 13 2013 |
7660 |
397.37 |
| May 06 2013 |
7660 |
397.37 |
| Apr 29 2013 |
7660 |
397.37 |
| Apr 22 2013 |
7644 |
397.37 |
| Apr 15 2013 |
7651 |
397.37 |
| Apr 08 2013 |
7651 |
397.37 |
| Apr 01 2013 |
7651 |
397.37 |
| Mar 25 2013 |
7650 |
397.37 |
| Mar 18 2013 |
7650 |
397.37 |
| Mar 11 2013 |
7650 |
397.37 |
| Mar 04 2013 |
7650 |
397.37 |
| Feb 25 2013 |
7650 |
397.37 |
| Feb 18 2013 |
7657 |
397.37 |
| Feb 11 2013 |
7665 |
397.37 |
| Feb 04 2013 |
7637 |
397.37 |
| Jan 28 2013 |
7677 |
397.37 |
| Jan 21 2013 |
7693 |
397.37 |
| Jan 14 2013 |
7767 |
397.37 |
| Jan 07 2013 |
7732 |
397.37 |
| Dec 31 2012 |
7734 |
397.37 |
| Dec 24 2012 |
7730 |
397.37 |
| Dec 17 2012 |
7748 |
397.37 |
| Dec 10 2012 |
7647 |
397.37 |
| Dec 03 2012 |
7772 |
397.37 |
| Nov 26 2012 |
7729 |
397.37 |
| Nov 19 2012 |
7785 |
397.37 |
| Nov 12 2012 |
8099 |
401.09 |
| Nov 05 2012 |
8056 |
401.09 |
| Oct 29 2012 |
10951 |
433.35 |
| Oct 22 2012 |
10408 |
427.32 |
| Oct 15 2012 |
10328 |
427.35 |
| Oct 02 2012 |
13114 |
460.69 |
| Sep 26 2012 |
13079 |
460.69 |
| Sep 20 2012 |
15138 |
485.94 |
| Sep 13 2012 |
17095 |
512.13 |
| Jan 19 2012 |
18777 |
544.53 |
| Dec 29 2011 |
18658 |
544.53 |
| Dec 13 2011 |
18441 |
544.53 |
| Dec 09 2011 |
18461 |
544.54 |
| Dec 01 2011 |
18493 |
544.54 |
| Nov 25 2011 |
18739 |
544.54 |
| Nov 17 2011 |
18698 |
544.54 |
| Nov 10 2011 |
19009 |
544.54 |
| Nov 04 2011 |
19036 |
544.54 |
| Oct 28 2011 |
18684 |
541.45 |
| Oct 21 2011 |
19404 |
549.58 |
| Oct 14 2011 |
19272 |
549.77 |
| Oct 07 2011 |
18884 |
549.77 |
| Sep 30 2011 |
18603 |
548.39 |
| Sep 27 2011 |
20568 |
584.78 |
| Sep 23 2011 |
20487 |
584.78 |
