| Nov 15 2019 |
19295 |
506.72 |
| Nov 08 2019 |
19531 |
506.72 |
| Nov 01 2019 |
19615 |
506.72 |
| Oct 25 2019 |
19655 |
506.72 |
| Oct 18 2019 |
20183 |
517.32 |
| Oct 11 2019 |
20388 |
515.85 |
| Oct 04 2019 |
21374 |
526.22 |
| Sep 27 2019 |
21313 |
526.22 |
| Sep 20 2019 |
21891 |
537.01 |
| Sep 13 2019 |
21835 |
537.01 |
| Sep 06 2019 |
21178 |
534.6 |
| Aug 30 2019 |
21266 |
534.6 |
| Aug 23 2019 |
21294 |
534.6 |
| Aug 16 2019 |
21104 |
534.6 |
| Aug 09 2019 |
21104 |
534.6 |
| Aug 02 2019 |
21117 |
534.6 |
| Jul 26 2019 |
21131 |
534.6 |
| Jul 19 2019 |
21148 |
534.6 |
| Jul 12 2019 |
21191 |
534.6 |
| Jul 05 2019 |
21203 |
534.6 |
| Jun 28 2019 |
21252 |
534.6 |
| Jun 21 2019 |
21280 |
534.6 |
| Jun 14 2019 |
21277 |
534.6 |
| Jun 07 2019 |
21259 |
534.6 |
| May 31 2019 |
21297 |
534.6 |
| May 24 2019 |
21308 |
534.6 |
| May 17 2019 |
21343 |
534.6 |
| May 10 2019 |
21332 |
534.6 |
| May 03 2019 |
21346 |
534.6 |
| Apr 26 2019 |
21339 |
534.6 |
| Apr 19 2019 |
21341 |
534.6 |
| Apr 12 2019 |
21348 |
534.6 |
| Apr 05 2019 |
21348 |
534.6 |
| Mar 29 2019 |
21349 |
534.6 |
| Mar 22 2019 |
21337 |
534.6 |
| Mar 15 2019 |
21345 |
534.6 |
| Mar 08 2019 |
21260 |
534.6 |
| Mar 01 2019 |
21263 |
534.6 |
| Feb 22 2019 |
21255 |
534.6 |
| Feb 15 2019 |
21263 |
534.6 |
| Feb 08 2019 |
21226 |
534.6 |
| Feb 01 2019 |
21254 |
534.6 |
| Jan 25 2019 |
21268 |
534.6 |
| Jan 18 2019 |
20770 |
534.6 |
| Jan 11 2019 |
21449 |
534.6 |
| Jan 04 2019 |
21593 |
534.6 |
| Dec 28 2018 |
21537 |
534.6 |
| Dec 21 2018 |
21393 |
534.6 |
| Dec 14 2018 |
18742 |
501.4 |
| Dec 07 2018 |
18495 |
496.29 |
| Nov 30 2018 |
18738 |
496.29 |
| Nov 23 2018 |
18953 |
496.29 |
| Nov 16 2018 |
19275 |
495.69 |
| Nov 09 2018 |
19374 |
495.69 |
| Nov 02 2018 |
19458 |
495.69 |
| Oct 26 2018 |
19228 |
495.69 |
| Oct 19 2018 |
19282 |
495.69 |
| Oct 12 2018 |
19317 |
496.95 |
| Oct 05 2018 |
19032 |
496.95 |
| Sep 28 2018 |
19085 |
496.95 |
| Sep 21 2018 |
18445 |
490.65 |
| Sep 14 2018 |
18233 |
490.65 |
| Sep 07 2018 |
18123 |
490.65 |
| Aug 31 2018 |
17957 |
490.65 |
| Aug 24 2018 |
17875 |
490.65 |
| Aug 17 2018 |
17862 |
490.65 |
| Aug 10 2018 |
17872 |
490.65 |
| Aug 03 2018 |
17895 |
490.65 |
| Jul 27 2018 |
17909 |
490.65 |
| Jul 20 2018 |
17927 |
490.65 |
| Jul 13 2018 |
17930 |
490.65 |
| Jul 06 2018 |
17900 |
490.65 |
| Jun 29 2018 |
17964 |
490.65 |
| Jun 22 2018 |
17964 |
490.65 |
| Jun 15 2018 |
17989 |
490.65 |
| Jun 08 2018 |
18017 |
490.65 |
| Jun 01 2018 |
18005 |
490.65 |
| May 25 2018 |
18024 |
490.65 |
| May 18 2018 |
17987 |
490.65 |
| May 11 2018 |
18013 |
490.65 |
| May 04 2018 |
18098 |
490.65 |
| Apr 27 2018 |
18089 |
490.65 |
| Apr 20 2018 |
18140 |
490.65 |
| Apr 13 2018 |
18135 |
490.65 |
| Apr 06 2018 |
18135 |
490.65 |
| Mar 30 2018 |
18135 |
490.65 |
| Mar 23 2018 |
18135 |
490.65 |
| Mar 16 2018 |
18120 |
490.65 |
| Mar 09 2018 |
18120 |
490.65 |
| Mar 02 2018 |
18125 |
490.65 |
| Feb 23 2018 |
18117 |
490.65 |
| Feb 16 2018 |
18131 |
490.65 |
| Feb 09 2018 |
18120 |
490.65 |
| Feb 02 2018 |
18135 |
490.65 |
| Jan 26 2018 |
18167 |
490.65 |
| Jan 19 2018 |
18110 |
490.65 |
| Jan 12 2018 |
17671 |
490.65 |
| Jan 05 2018 |
17903 |
490.65 |
| Dec 29 2017 |
18623 |
497.39 |
| Dec 22 2017 |
18601 |
497.39 |
| Dec 15 2017 |
20334 |
515.57 |
| Dec 08 2017 |
20724 |
515.57 |
| Dec 01 2017 |
21617 |
522.66 |
| Nov 24 2017 |
21804 |
524.11 |
| Nov 17 2017 |
22894 |
532.99 |
| Nov 10 2017 |
23546 |
533.4 |
| Nov 03 2017 |
23712 |
534.58 |
| Oct 27 2017 |
22407 |
521.02 |
| Oct 20 2017 |
22375 |
521.02 |
| Oct 13 2017 |
22435 |
524.57 |
| Oct 06 2017 |
22356 |
525.83 |
| Sep 29 2017 |
22590 |
528.51 |
| Sep 22 2017 |
22794 |
532 |
| Sep 15 2017 |
22668 |
531.3 |
| Sep 08 2017 |
22415 |
531.3 |
| Sep 01 2017 |
23083 |
538.26 |
| Aug 25 2017 |
23085 |
538.26 |
| Aug 18 2017 |
23114 |
538.26 |
| Aug 11 2017 |
22994 |
538.26 |
| Aug 04 2017 |
23025 |
538.26 |
| Jul 28 2017 |
23021 |
538.26 |
| Jul 21 2017 |
23043 |
538.26 |
| Jul 14 2017 |
23048 |
538.26 |
| Jul 07 2017 |
23041 |
538.26 |
| Jun 30 2017 |
23051 |
538.26 |
| Jun 23 2017 |
23050 |
538.26 |
| Jun 16 2017 |
23043 |
538.26 |
| Jun 09 2017 |
23011 |
538.26 |
| Jun 02 2017 |
23017 |
538.26 |
| May 26 2017 |
22827 |
538.26 |
| May 19 2017 |
22862 |
538.26 |
| May 12 2017 |
22799 |
538.26 |
| May 05 2017 |
22717 |
538.26 |
| Apr 28 2017 |
22685 |
538.26 |
| Apr 21 2017 |
22650 |
538.26 |
| Apr 14 2017 |
22685 |
538.26 |
| Apr 07 2017 |
22686 |
538.26 |
| Mar 31 2017 |
22685 |
538.26 |
| Mar 24 2017 |
22687 |
538.26 |
| Mar 17 2017 |
22681 |
538.26 |
| Mar 10 2017 |
22705 |
538.26 |
| Mar 03 2017 |
22705 |
538.26 |
| Feb 24 2017 |
22708 |
538.26 |
| Feb 17 2017 |
22726 |
538.26 |
| Feb 10 2017 |
22749 |
538.26 |
| Feb 03 2017 |
22747 |
538.26 |
| Jan 27 2017 |
22727 |
538.26 |
| Jan 20 2017 |
22739 |
538.26 |
| Jan 13 2017 |
22768 |
538.26 |
| Jan 06 2017 |
23061 |
538.26 |
| Dec 30 2016 |
23161 |
538.26 |
| Dec 23 2016 |
23160 |
538.26 |
| Dec 16 2016 |
23209 |
538.26 |
| Dec 09 2016 |
23377 |
538.26 |
| Dec 02 2016 |
23889 |
538.26 |
| Nov 25 2016 |
24040 |
540.22 |
| Nov 18 2016 |
22935 |
526.08 |
| Nov 11 2016 |
23311 |
526.08 |
| Nov 04 2016 |
23431 |
526.08 |
| Oct 28 2016 |
23452 |
526.08 |
| Oct 21 2016 |
24537 |
536.1 |
| Oct 14 2016 |
21203 |
504.91 |
| Oct 07 2016 |
19859 |
494.48 |
| Sep 30 2016 |
15900 |
459.49 |
| Sep 23 2016 |
15631 |
459.49 |
| Sep 16 2016 |
15315 |
459.49 |
| Sep 09 2016 |
13312 |
442.14 |
| Sep 02 2016 |
11561 |
425.88 |
| Aug 26 2016 |
11585 |
425.88 |
| Aug 19 2016 |
11308 |
425.88 |
| Aug 12 2016 |
11297 |
425.88 |
| Aug 05 2016 |
11313 |
425.88 |
| Jul 29 2016 |
11314 |
425.88 |
| Jul 22 2016 |
11296 |
425.88 |
| Jun 28 2016 |
11297 |
425.88 |
| Jun 21 2016 |
11343 |
425.88 |
| Jun 14 2016 |
11343 |
425.88 |
| Jun 07 2016 |
11343 |
425.88 |
| May 31 2016 |
11345 |
425.88 |
| May 24 2016 |
11345 |
425.88 |
| May 17 2016 |
11334 |
425.88 |
| May 10 2016 |
11334 |
425.88 |
| May 03 2016 |
11335 |
425.88 |
| Apr 26 2016 |
11335 |
425.88 |
| Apr 19 2016 |
11327 |
425.88 |
| Apr 12 2016 |
11353 |
425.88 |
| Apr 05 2016 |
11353 |
425.88 |
| Mar 29 2016 |
11353 |
425.88 |
| Mar 22 2016 |
11348 |
425.88 |
| Mar 15 2016 |
11344 |
425.88 |
| Mar 08 2016 |
11354 |
425.88 |
| Mar 01 2016 |
11351 |
425.88 |
| Feb 23 2016 |
11347 |
425.88 |
| Feb 16 2016 |
11301 |
425.88 |
| Feb 09 2016 |
11301 |
425.88 |
| Feb 02 2016 |
11243 |
425.88 |
| Jan 26 2016 |
11268 |
425.88 |
| Jan 19 2016 |
11276 |
425.88 |
| Jan 12 2016 |
10893 |
425.88 |
| Jan 05 2016 |
11196 |
425.88 |
| Dec 29 2015 |
11208 |
425.88 |
| Dec 22 2015 |
11090 |
425.88 |
| Dec 15 2015 |
11011 |
425.88 |
| Dec 08 2015 |
11209 |
425.88 |
| Dec 01 2015 |
11164 |
425.88 |
| Nov 24 2015 |
11069 |
425.88 |
| Nov 17 2015 |
10367 |
421.69 |
| Nov 10 2015 |
10331 |
421.69 |
| Nov 03 2015 |
10383 |
421.69 |
| Oct 27 2015 |
10355 |
421.69 |
| Oct 20 2015 |
10255 |
421.69 |
| Oct 13 2015 |
10581 |
429.17 |
| Oct 06 2015 |
10873 |
432.14 |
| Sep 29 2015 |
10791 |
430.41 |
| Sep 22 2015 |
27301 |
430.41 |
| Sep 15 2015 |
29075 |
430.41 |
| Sep 14 2015 |
11016 |
435.85 |
| Sep 07 2015 |
11729 |
443.48 |
| Aug 31 2015 |
11179 |
437.69 |
| Aug 24 2015 |
11113 |
437.69 |
| Aug 17 2015 |
11133 |
437.69 |
| Aug 10 2015 |
11143 |
437.69 |
| Aug 03 2015 |
11143 |
437.69 |
| Jul 27 2015 |
11143 |
437.69 |
| Jul 20 2015 |
11142 |
437.69 |
| Jul 13 2015 |
11142 |
437.69 |
| Jul 06 2015 |
11142 |
437.69 |
| Jun 29 2015 |
11142 |
437.69 |
| Jun 22 2015 |
11142 |
437.69 |
| Jun 15 2015 |
11142 |
437.69 |
| Jun 08 2015 |
11228 |
437.69 |
| Jun 01 2015 |
11228 |
437.69 |
| May 25 2015 |
11228 |
437.69 |
| May 18 2015 |
11228 |
437.69 |
| May 11 2015 |
11228 |
437.69 |
| May 04 2015 |
11228 |
437.69 |
| Apr 27 2015 |
11219 |
437.69 |
| Apr 20 2015 |
11210 |
437.69 |
| Apr 13 2015 |
11210 |
437.69 |
| Apr 06 2015 |
11228 |
437.69 |
| Mar 30 2015 |
11228 |
437.69 |
| Mar 23 2015 |
11241 |
437.69 |
| Mar 16 2015 |
11235 |
437.69 |
| Mar 09 2015 |
11234 |
437.69 |
| Mar 02 2015 |
11217 |
437.69 |
| Feb 23 2015 |
11130 |
437.69 |
| Feb 16 2015 |
11120 |
437.69 |
| Feb 09 2015 |
11130 |
437.69 |
| Feb 02 2015 |
11135 |
437.69 |
| Jan 26 2015 |
11125 |
437.69 |
| Jan 19 2015 |
11108 |
437.69 |
| Jan 12 2015 |
10995 |
437.69 |
| Jan 05 2015 |
11263 |
437.69 |
| Dec 29 2014 |
11246 |
437.69 |
| Dec 22 2014 |
11290 |
437.69 |
| Dec 15 2014 |
11098 |
437.69 |
| Dec 08 2014 |
11170 |
437.69 |
| Dec 01 2014 |
11737 |
443.49 |
| Nov 24 2014 |
11739 |
443.49 |
| Nov 17 2014 |
11037 |
435.32 |
| Nov 10 2014 |
11372 |
437.91 |
| Nov 03 2014 |
10582 |
431.23 |
| Oct 27 2014 |
10643 |
431.23 |
| Oct 20 2014 |
10801 |
431.23 |
| Oct 13 2014 |
10693 |
431.23 |
| Oct 06 2014 |
12229 |
448.13 |
| Sep 29 2014 |
12405 |
448.13 |
| Sep 22 2014 |
12750 |
451.15 |
| Sep 15 2014 |
12666 |
451.15 |
| Sep 08 2014 |
13441 |
459.2 |
| Sep 01 2014 |
15590 |
479.3 |
| Aug 25 2014 |
15605 |
479.3 |
| Aug 18 2014 |
15611 |
479.3 |
| Aug 11 2014 |
15611 |
479.3 |
| Aug 04 2014 |
15611 |
479.3 |
| Jul 28 2014 |
15611 |
479.3 |
| Jul 21 2014 |
15630 |
479.3 |
| Jul 14 2014 |
15630 |
479.3 |
| Jul 07 2014 |
15630 |
479.3 |
| Jun 30 2014 |
15630 |
479.3 |
| Jun 23 2014 |
15630 |
479.3 |
| Jun 16 2014 |
15630 |
479.3 |
| Jun 09 2014 |
15630 |
479.3 |
| Jun 02 2014 |
15630 |
479.3 |
| May 26 2014 |
15630 |
479.3 |
| May 19 2014 |
15630 |
479.3 |
| May 12 2014 |
15631 |
479.3 |
| May 05 2014 |
15631 |
479.3 |
| Apr 28 2014 |
15632 |
479.3 |
| Apr 21 2014 |
15632 |
479.3 |
| Apr 14 2014 |
14312 |
466.26 |
| Apr 07 2014 |
14312 |
466.26 |
| Mar 31 2014 |
14313 |
466.26 |
| Mar 24 2014 |
14313 |
466.26 |
| Mar 17 2014 |
14313 |
466.26 |
| Mar 10 2014 |
14313 |
466.26 |
| Mar 03 2014 |
14313 |
466.26 |
| Feb 24 2014 |
14308 |
466.26 |
| Feb 17 2014 |
14322 |
466.26 |
| Feb 10 2014 |
14321 |
466.26 |
| Feb 03 2014 |
14309 |
466.26 |
| Jan 27 2014 |
14371 |
466.26 |
| Jan 20 2014 |
14334 |
466.26 |
| Jan 13 2014 |
14149 |
466.26 |
| Jan 06 2014 |
14104 |
466.26 |
| Dec 30 2013 |
14233 |
466.26 |
| Dec 23 2013 |
14033 |
466.26 |
| Dec 16 2013 |
13857 |
466.26 |
| Dec 09 2013 |
13892 |
466.26 |
| Dec 02 2013 |
14094 |
466.26 |
| Nov 25 2013 |
16504 |
487.52 |
| Nov 18 2013 |
17784 |
498.97 |
| Nov 11 2013 |
21167 |
533.81 |
| Nov 04 2013 |
19601 |
519.22 |
| Oct 28 2013 |
19446 |
519.22 |
| Oct 21 2013 |
16912 |
496.29 |
| Oct 14 2013 |
13416 |
462.35 |
| Oct 07 2013 |
13400 |
462.35 |
| Sep 30 2013 |
10652 |
434.59 |
| Sep 23 2013 |
10105 |
428.4 |
| Sep 16 2013 |
10138 |
428.4 |
| Sep 09 2013 |
10147 |
428.4 |
| Sep 02 2013 |
8862 |
412.69 |
| Aug 26 2013 |
8831 |
412.69 |
| Aug 19 2013 |
8844 |
412.69 |
| Aug 12 2013 |
8842 |
412.69 |
| Aug 05 2013 |
8844 |
412.69 |
| Jul 29 2013 |
8845 |
412.69 |
| Jul 22 2013 |
8876 |
412.69 |
| Jul 15 2013 |
8876 |
412.69 |
| Jul 08 2013 |
8876 |
412.69 |
| Jul 01 2013 |
8876 |
412.69 |
| Jun 24 2013 |
8876 |
412.69 |
| Jun 17 2013 |
8876 |
412.69 |
| Jun 10 2013 |
8876 |
412.69 |
| Jun 03 2013 |
8876 |
412.69 |
| May 27 2013 |
8876 |
412.69 |
| May 20 2013 |
8876 |
412.69 |
| May 13 2013 |
8876 |
412.69 |
| May 06 2013 |
8876 |
412.69 |
| Apr 29 2013 |
8876 |
412.69 |
| Apr 22 2013 |
8857 |
412.69 |
| Apr 15 2013 |
8866 |
412.69 |
| Apr 08 2013 |
8866 |
412.69 |
| Apr 01 2013 |
8865 |
412.69 |
| Mar 25 2013 |
8866 |
412.69 |
| Mar 18 2013 |
8866 |
412.69 |
| Mar 11 2013 |
8866 |
412.69 |
| Mar 04 2013 |
8866 |
412.69 |
| Feb 25 2013 |
8866 |
412.69 |
| Feb 18 2013 |
8873 |
412.69 |
| Feb 11 2013 |
8881 |
412.69 |
| Feb 04 2013 |
8853 |
412.69 |
| Jan 28 2013 |
8901 |
412.69 |
| Jan 21 2013 |
8911 |
412.69 |
| Jan 14 2013 |
8988 |
412.69 |
| Jan 07 2013 |
8953 |
412.69 |
| Dec 31 2012 |
8951 |
412.69 |
| Dec 24 2012 |
8951 |
412.69 |
| Dec 17 2012 |
8968 |
412.69 |
| Dec 10 2012 |
8844 |
412.69 |
| Dec 03 2012 |
8998 |
412.69 |
| Nov 26 2012 |
8934 |
412.69 |
| Nov 19 2012 |
8993 |
412.69 |
| Nov 12 2012 |
9043 |
412.69 |
| Nov 05 2012 |
9015 |
412.69 |
| Oct 29 2012 |
9687 |
419.62 |
| Oct 22 2012 |
9334 |
415.26 |
| Oct 15 2012 |
9251 |
415.26 |
| Oct 02 2012 |
8971 |
413.59 |
| Sep 26 2012 |
10428 |
430.77 |
| Sep 20 2012 |
10646 |
434.48 |
| Sep 13 2012 |
11954 |
451.11 |
| Jan 19 2012 |
12985 |
471.93 |
| Dec 29 2011 |
12890 |
471.94 |
| Dec 13 2011 |
12732 |
471.94 |
| Dec 09 2011 |
12752 |
471.94 |
| Dec 01 2011 |
12748 |
471.94 |
| Nov 25 2011 |
12938 |
471.94 |
| Nov 17 2011 |
12858 |
471.94 |
| Nov 10 2011 |
13064 |
471.94 |
| Nov 04 2011 |
13046 |
471.94 |
| Oct 28 2011 |
12961 |
471.94 |
| Oct 21 2011 |
13093 |
471.95 |
| Oct 14 2011 |
12984 |
471.95 |
| Oct 07 2011 |
12681 |
471.95 |
| Sep 30 2011 |
12728 |
474.29 |
| Sep 27 2011 |
13587 |
488.99 |
| Sep 23 2011 |
13510 |
488.99 |
