| Oct 28 2016 |
29590 |
588.63 |
| Oct 21 2016 |
29728 |
588.63 |
| Oct 14 2016 |
29794 |
588.63 |
| Oct 07 2016 |
29593 |
588.63 |
| Sep 30 2016 |
29515 |
588.63 |
| Sep 23 2016 |
28994 |
588.63 |
| Sep 16 2016 |
26271 |
564.3 |
| Sep 09 2016 |
25868 |
564.3 |
| Sep 02 2016 |
25783 |
564.3 |
| Aug 26 2016 |
25833 |
564.3 |
| Aug 19 2016 |
25360 |
564.3 |
| Aug 12 2016 |
25346 |
564.3 |
| Aug 05 2016 |
25367 |
564.3 |
| Jul 29 2016 |
25369 |
564.3 |
| Jul 22 2016 |
25339 |
564.3 |
| Jun 28 2016 |
25341 |
564.3 |
| Jun 21 2016 |
25413 |
564.3 |
| Jun 14 2016 |
25413 |
564.3 |
| Jun 07 2016 |
25415 |
564.3 |
| May 31 2016 |
25422 |
564.3 |
| May 24 2016 |
25422 |
564.3 |
| May 17 2016 |
25398 |
564.3 |
| May 10 2016 |
25399 |
564.3 |
| May 03 2016 |
25405 |
564.3 |
| Apr 26 2016 |
25400 |
564.3 |
| Apr 19 2016 |
25360 |
564.3 |
| Apr 12 2016 |
25419 |
564.3 |
| Apr 05 2016 |
25419 |
564.3 |
| Mar 29 2016 |
25419 |
564.3 |
| Mar 22 2016 |
25400 |
564.3 |
| Mar 15 2016 |
25400 |
564.3 |
| Mar 08 2016 |
25423 |
564.3 |
| Mar 01 2016 |
25419 |
564.3 |
| Feb 23 2016 |
25417 |
564.3 |
| Feb 16 2016 |
25339 |
564.3 |
| Feb 09 2016 |
25339 |
564.3 |
| Feb 02 2016 |
25281 |
564.3 |
| Jan 26 2016 |
25326 |
564.3 |
| Jan 19 2016 |
25339 |
564.3 |
| Jan 12 2016 |
24892 |
564.3 |
| Jan 05 2016 |
25339 |
564.3 |
| Dec 29 2015 |
25369 |
564.3 |
| Dec 22 2015 |
25169 |
564.3 |
| Dec 15 2015 |
25055 |
564.3 |
| Dec 08 2015 |
25400 |
564.3 |
| Dec 01 2015 |
25497 |
564.3 |
| Nov 24 2015 |
25389 |
565.84 |
| Nov 17 2015 |
25105 |
565.84 |
| Nov 10 2015 |
25173 |
565.84 |
| Nov 03 2015 |
25963 |
573.58 |
| Oct 27 2015 |
26056 |
573.58 |
| Oct 20 2015 |
26489 |
578.43 |
| Oct 13 2015 |
25789 |
578.43 |
| Oct 06 2015 |
25796 |
578.43 |
| Sep 29 2015 |
25775 |
578.43 |
| Sep 22 2015 |
33833 |
566.16 |
| Sep 15 2015 |
12880 |
566.16 |
| Sep 14 2015 |
23689 |
566.16 |
| Sep 07 2015 |
22584 |
554.43 |
| Aug 31 2015 |
22642 |
554.43 |
| Aug 24 2015 |
22548 |
554.43 |
| Aug 17 2015 |
22585 |
554.43 |
| Aug 10 2015 |
22601 |
554.43 |
| Aug 03 2015 |
22600 |
554.43 |
| Jul 27 2015 |
22600 |
554.43 |
| Jul 20 2015 |
22599 |
554.43 |
| Jul 13 2015 |
22599 |
554.43 |
| Jul 06 2015 |
22599 |
554.43 |
| Jun 29 2015 |
22599 |
554.43 |
| Jun 22 2015 |
22599 |
554.43 |
| Jun 15 2015 |
22599 |
554.43 |
| Jun 08 2015 |
22753 |
554.43 |
| Jun 01 2015 |
22753 |
554.43 |
| May 25 2015 |
22753 |
554.43 |
| May 18 2015 |
22753 |
554.43 |
| May 11 2015 |
22753 |
554.43 |
| May 04 2015 |
22753 |
554.43 |
| Apr 27 2015 |
22724 |
554.43 |
| Apr 20 2015 |
22709 |
554.43 |
| Apr 13 2015 |
22708 |
554.43 |
| Apr 06 2015 |
22750 |
554.43 |
| Mar 30 2015 |
22750 |
554.43 |
| Mar 23 2015 |
22773 |
554.43 |
| Mar 16 2015 |
22753 |
554.43 |
| Mar 09 2015 |
22752 |
554.43 |
| Mar 02 2015 |
22742 |
554.43 |
| Feb 23 2015 |
22592 |
554.43 |
| Feb 16 2015 |
22565 |
554.43 |
| Feb 09 2015 |
22576 |
554.43 |
| Feb 02 2015 |
22585 |
554.43 |
| Jan 26 2015 |
22572 |
554.43 |
| Jan 19 2015 |
22549 |
554.43 |
| Jan 12 2015 |
22409 |
554.43 |
| Jan 05 2015 |
22726 |
554.43 |
| Dec 29 2014 |
22732 |
554.43 |
| Dec 22 2014 |
22776 |
554.43 |
| Dec 15 2014 |
22435 |
554.43 |
| Dec 08 2014 |
22689 |
554.43 |
| Dec 01 2014 |
22504 |
550.8 |
| Nov 24 2014 |
20703 |
531.83 |
| Nov 17 2014 |
20908 |
531.83 |
| Nov 10 2014 |
19038 |
511.82 |
| Nov 03 2014 |
17902 |
501.49 |
| Oct 27 2014 |
15461 |
478.62 |
| Oct 20 2014 |
15646 |
478.62 |
| Oct 13 2014 |
15542 |
478.62 |
| Oct 06 2014 |
15526 |
480.81 |
| Sep 29 2014 |
15481 |
478.29 |
| Sep 22 2014 |
14570 |
468.55 |
| Sep 15 2014 |
14464 |
468.55 |
| Sep 08 2014 |
14419 |
468.55 |
| Sep 01 2014 |
14481 |
468.55 |
| Aug 25 2014 |
14493 |
468.55 |
| Aug 18 2014 |
14500 |
468.55 |
| Aug 11 2014 |
14500 |
468.55 |
| Aug 04 2014 |
14500 |
468.55 |
| Jul 28 2014 |
14500 |
468.55 |
| Jul 21 2014 |
14518 |
468.55 |
| Jul 14 2014 |
14518 |
468.55 |
| Jul 07 2014 |
14518 |
468.55 |
| Jun 30 2014 |
14518 |
468.55 |
| Jun 23 2014 |
14518 |
468.55 |
| Jun 16 2014 |
14518 |
468.55 |
| Jun 09 2014 |
14518 |
468.55 |
| Jun 02 2014 |
14518 |
468.55 |
| May 26 2014 |
14518 |
468.55 |
| May 19 2014 |
14518 |
468.55 |
| May 12 2014 |
14518 |
468.55 |
| May 05 2014 |
14518 |
468.55 |
| Apr 28 2014 |
14519 |
468.55 |
| Apr 21 2014 |
14519 |
468.55 |
| Apr 14 2014 |
14544 |
468.55 |
| Apr 07 2014 |
14544 |
468.55 |
| Mar 31 2014 |
14545 |
468.55 |
| Mar 24 2014 |
14545 |
468.55 |
| Mar 17 2014 |
14545 |
468.55 |
| Mar 10 2014 |
14545 |
468.55 |
| Mar 03 2014 |
14545 |
468.55 |
| Feb 24 2014 |
14540 |
468.55 |
| Feb 17 2014 |
14554 |
468.55 |
| Feb 10 2014 |
14553 |
468.55 |
| Feb 03 2014 |
14541 |
468.55 |
| Jan 27 2014 |
14605 |
468.55 |
| Jan 20 2014 |
14567 |
468.55 |
| Jan 13 2014 |
14375 |
468.55 |
| Jan 06 2014 |
14332 |
468.55 |
| Dec 30 2013 |
14462 |
468.55 |
| Dec 23 2013 |
14261 |
468.55 |
| Dec 16 2013 |
14087 |
468.55 |
| Dec 09 2013 |
14109 |
468.55 |
| Dec 02 2013 |
14980 |
474.87 |
| Nov 25 2013 |
18630 |
508.33 |
| Nov 18 2013 |
18703 |
508.33 |
| Nov 11 2013 |
21053 |
532.41 |
| Nov 04 2013 |
20930 |
532.41 |
| Oct 28 2013 |
20741 |
532.41 |
| Oct 21 2013 |
20314 |
532.41 |
| Oct 14 2013 |
22253 |
553.79 |
| Oct 07 2013 |
21990 |
553.79 |
| Sep 30 2013 |
21862 |
553.79 |
| Sep 23 2013 |
21817 |
553.79 |
| Sep 16 2013 |
21542 |
553.79 |
| Sep 09 2013 |
21902 |
560.06 |
| Sep 02 2013 |
22337 |
563.9 |
| Aug 26 2013 |
22289 |
563.9 |
| Aug 19 2013 |
22311 |
563.9 |
| Aug 12 2013 |
22312 |
563.9 |
| Aug 05 2013 |
22314 |
563.9 |
| Jul 29 2013 |
22315 |
563.9 |
| Jul 22 2013 |
22361 |
563.9 |
| Jul 15 2013 |
22361 |
563.9 |
| Jul 08 2013 |
22361 |
563.9 |
| Jul 01 2013 |
22361 |
563.9 |
| Jun 24 2013 |
22362 |
563.9 |
| Jun 17 2013 |
22362 |
563.9 |
| Jun 10 2013 |
22362 |
563.9 |
| Jun 03 2013 |
22362 |
563.9 |
| May 27 2013 |
22362 |
563.9 |
| May 20 2013 |
22362 |
563.9 |
| May 13 2013 |
22362 |
563.9 |
| May 06 2013 |
22362 |
563.9 |
| Apr 29 2013 |
22362 |
563.9 |
| Apr 22 2013 |
22322 |
563.9 |
| Apr 15 2013 |
22329 |
563.9 |
| Apr 08 2013 |
22329 |
563.9 |
| Apr 01 2013 |
22329 |
563.9 |
| Mar 25 2013 |
22318 |
563.9 |
| Mar 18 2013 |
22318 |
563.9 |
| Mar 11 2013 |
22318 |
563.9 |
| Mar 04 2013 |
22318 |
563.9 |
| Feb 25 2013 |
22318 |
563.9 |
| Feb 18 2013 |
22319 |
563.9 |
| Feb 11 2013 |
22328 |
563.9 |
| Feb 04 2013 |
22294 |
563.9 |
| Jan 28 2013 |
22338 |
563.9 |
| Jan 21 2013 |
22365 |
563.9 |
| Jan 14 2013 |
22480 |
563.9 |
| Jan 07 2013 |
22433 |
563.9 |
| Dec 31 2012 |
22442 |
563.9 |
| Dec 24 2012 |
22450 |
563.9 |
| Dec 17 2012 |
22442 |
563.9 |
| Dec 10 2012 |
22223 |
563.9 |
| Dec 03 2012 |
23842 |
581.6 |
| Nov 26 2012 |
24359 |
590.42 |
| Nov 19 2012 |
24415 |
590.42 |
| Nov 12 2012 |
23347 |
574.72 |
| Nov 05 2012 |
23127 |
571.09 |
| Oct 29 2012 |
23335 |
571.09 |
| Oct 22 2012 |
24461 |
589.77 |
| Oct 15 2012 |
24225 |
589.77 |
| Oct 02 2012 |
23203 |
587.81 |
| Sep 26 2012 |
23143 |
587.81 |
| Sep 20 2012 |
23146 |
592.11 |
| Sep 13 2012 |
22825 |
592.11 |
| Jan 19 2012 |
25722 |
652.9 |
| Dec 29 2011 |
25593 |
652.94 |
| Dec 13 2011 |
25282 |
652.98 |
| Dec 09 2011 |
25294 |
652.98 |
| Dec 01 2011 |
25097 |
647.52 |
| Nov 25 2011 |
25605 |
651.52 |
| Nov 17 2011 |
25961 |
660.89 |
| Nov 10 2011 |
26349 |
660.9 |
| Nov 04 2011 |
26894 |
672.26 |
| Oct 28 2011 |
27312 |
688.12 |
| Oct 21 2011 |
27430 |
688.11 |
| Oct 14 2011 |
26575 |
669.7 |
| Oct 07 2011 |
26693 |
688.09 |
| Sep 30 2011 |
24833 |
647.54 |
| Sep 27 2011 |
23004 |
623.75 |
| Sep 23 2011 |
22943 |
623.75 |
