| Dec 09 2013 |
21282 |
542.13 |
| Dec 02 2013 |
22881 |
557.16 |
| Nov 25 2013 |
22991 |
554.5 |
| Nov 18 2013 |
23093 |
554.5 |
| Nov 11 2013 |
22983 |
553.15 |
| Nov 04 2013 |
22882 |
553.15 |
| Oct 28 2013 |
22763 |
554.35 |
| Oct 21 2013 |
21721 |
547.96 |
| Oct 14 2013 |
21265 |
542.86 |
| Oct 07 2013 |
20996 |
542.19 |
| Sep 30 2013 |
20865 |
542.19 |
| Sep 23 2013 |
20838 |
542.19 |
| Sep 16 2013 |
20608 |
542.19 |
| Sep 09 2013 |
20526 |
542.19 |
| Sep 02 2013 |
20672 |
542.19 |
| Aug 26 2013 |
20632 |
542.19 |
| Aug 19 2013 |
20653 |
542.19 |
| Aug 12 2013 |
20654 |
542.19 |
| Aug 05 2013 |
20656 |
542.19 |
| Jul 29 2013 |
20657 |
542.19 |
| Jul 22 2013 |
20704 |
542.19 |
| Jul 15 2013 |
20704 |
542.19 |
| Jul 08 2013 |
20704 |
542.19 |
| Jul 01 2013 |
20704 |
542.19 |
| Jun 24 2013 |
20705 |
542.19 |
| Jun 17 2013 |
20705 |
542.19 |
| Jun 10 2013 |
20705 |
542.19 |
| Jun 03 2013 |
20705 |
542.19 |
| May 27 2013 |
20705 |
542.19 |
| May 20 2013 |
20705 |
542.19 |
| May 13 2013 |
20705 |
542.19 |
| May 06 2013 |
20705 |
542.19 |
| Apr 29 2013 |
20705 |
542.19 |
| Apr 22 2013 |
20666 |
542.19 |
| Apr 15 2013 |
20673 |
542.19 |
| Apr 08 2013 |
20673 |
542.19 |
| Apr 01 2013 |
20673 |
542.19 |
| Mar 25 2013 |
20660 |
542.19 |
| Mar 18 2013 |
20660 |
542.19 |
| Mar 11 2013 |
20660 |
542.19 |
| Mar 04 2013 |
20660 |
542.19 |
| Feb 25 2013 |
20660 |
542.19 |
| Feb 18 2013 |
20663 |
542.19 |
| Feb 11 2013 |
20672 |
542.19 |
| Feb 04 2013 |
20637 |
542.19 |
| Jan 28 2013 |
20678 |
542.19 |
| Jan 21 2013 |
20697 |
542.19 |
| Jan 14 2013 |
20806 |
542.19 |
| Jan 07 2013 |
20762 |
542.19 |
| Dec 31 2012 |
20772 |
542.19 |
| Dec 24 2012 |
20784 |
542.19 |
| Dec 17 2012 |
20904 |
543.6 |
| Dec 10 2012 |
20694 |
543.6 |
| Dec 03 2012 |
21041 |
545.59 |
| Nov 26 2012 |
20930 |
545.59 |
| Nov 19 2012 |
20956 |
544.71 |
| Nov 12 2012 |
21047 |
544.71 |
| Nov 05 2012 |
19109 |
521.81 |
| Oct 29 2012 |
18011 |
507.34 |
| Oct 22 2012 |
17288 |
500.01 |
| Oct 15 2012 |
17305 |
502.5 |
| Oct 02 2012 |
16637 |
500.83 |
| Sep 26 2012 |
15100 |
483.5 |
| Sep 20 2012 |
14955 |
483.5 |
| Sep 13 2012 |
14786 |
483.5 |
| Jan 19 2012 |
17510 |
527.25 |
| Dec 29 2011 |
17405 |
527.32 |
| Dec 13 2011 |
17195 |
527.37 |
| Dec 09 2011 |
17218 |
527.38 |
| Dec 01 2011 |
17233 |
527.4 |
| Nov 25 2011 |
17441 |
527.42 |
| Nov 17 2011 |
17398 |
527.44 |
| Nov 10 2011 |
18482 |
538.08 |
| Nov 04 2011 |
19446 |
549.9 |
| Oct 28 2011 |
20165 |
561.96 |
| Oct 21 2011 |
21664 |
581.1 |
| Oct 14 2011 |
19406 |
551.75 |
| Oct 07 2011 |
19024 |
551.76 |
| Sep 30 2011 |
20495 |
575.71 |
| Sep 27 2011 |
20669 |
586.25 |
| Sep 23 2011 |
20587 |
586.25 |
