Sep 22 2015 |
668 |
694.81 |
Sep 15 2015 |
961 |
694.81 |
Sep 14 2015 |
31984 |
694.81 |
Sep 07 2015 |
31762 |
692.64 |
Aug 31 2015 |
31894 |
692.64 |
Aug 24 2015 |
31780 |
692.64 |
Aug 17 2015 |
31854 |
692.64 |
Aug 10 2015 |
31874 |
692.64 |
Aug 03 2015 |
31873 |
692.64 |
Jul 27 2015 |
31873 |
692.64 |
Jul 20 2015 |
31872 |
692.64 |
Jul 13 2015 |
31873 |
692.64 |
Jul 06 2015 |
31873 |
692.64 |
Jun 29 2015 |
31873 |
692.64 |
Jun 22 2015 |
31873 |
692.64 |
Jun 15 2015 |
31873 |
692.64 |
Jun 08 2015 |
32107 |
692.64 |
Jun 01 2015 |
32107 |
692.64 |
May 25 2015 |
32107 |
692.64 |
May 18 2015 |
32107 |
692.64 |
May 11 2015 |
32107 |
692.64 |
May 04 2015 |
32107 |
692.64 |
Apr 27 2015 |
32068 |
692.64 |
Apr 20 2015 |
32050 |
692.64 |
Apr 13 2015 |
32048 |
692.64 |
Apr 06 2015 |
32098 |
692.64 |
Mar 30 2015 |
32098 |
692.64 |
Mar 23 2015 |
32120 |
692.64 |
Mar 16 2015 |
32068 |
692.64 |
Mar 09 2015 |
32066 |
692.64 |
Mar 02 2015 |
32041 |
692.64 |
Feb 23 2015 |
31837 |
692.64 |
Feb 16 2015 |
31802 |
692.64 |
Feb 09 2015 |
31812 |
692.64 |
Feb 02 2015 |
31824 |
692.64 |
Jan 26 2015 |
31802 |
692.64 |
Jan 19 2015 |
31771 |
692.64 |
Jan 12 2015 |
31629 |
692.64 |
Jan 05 2015 |
31953 |
692.64 |
Dec 29 2014 |
31978 |
692.64 |
Dec 22 2014 |
32039 |
692.64 |
Dec 15 2014 |
31594 |
692.64 |
Dec 08 2014 |
31935 |
692.64 |
Dec 01 2014 |
32087 |
692.64 |
Nov 24 2014 |
32098 |
692.64 |
Nov 17 2014 |
32433 |
692.64 |
Nov 10 2014 |
32676 |
692.64 |
Nov 03 2014 |
32701 |
692.64 |
Oct 27 2014 |
32631 |
692.64 |
Oct 20 2014 |
32770 |
692.64 |
Oct 13 2014 |
32888 |
697.67 |
Oct 06 2014 |
32367 |
702.17 |
Sep 29 2014 |
32623 |
704.62 |
Sep 22 2014 |
32795 |
704.62 |
Sep 15 2014 |
32730 |
730.45 |
Sep 08 2014 |
32448 |
743.78 |
Sep 01 2014 |
32550 |
743.78 |
Aug 25 2014 |
32603 |
743.78 |
Aug 18 2014 |
32622 |
743.78 |
Aug 11 2014 |
32621 |
743.78 |
Aug 04 2014 |
32621 |
743.78 |
Jul 28 2014 |
32621 |
743.78 |
Jul 21 2014 |
32639 |
743.78 |
Jul 14 2014 |
32640 |
743.78 |
Jul 07 2014 |
32640 |
743.78 |
Jun 30 2014 |
32640 |
743.78 |
Jun 23 2014 |
32640 |
743.78 |
Jun 16 2014 |
32640 |
743.78 |
Jun 09 2014 |
32640 |
743.78 |
Jun 02 2014 |
32640 |
743.78 |
May 26 2014 |
32640 |
743.78 |
May 19 2014 |
32640 |
743.78 |
May 12 2014 |
32641 |
743.78 |
May 05 2014 |
32641 |
743.78 |
Apr 28 2014 |
32642 |
743.78 |
Apr 21 2014 |
32642 |
743.78 |
Apr 14 2014 |
32643 |
743.78 |
Apr 07 2014 |
32643 |
743.78 |
Mar 31 2014 |
32644 |
743.78 |
Mar 24 2014 |
32644 |
743.78 |
Mar 17 2014 |
32644 |
743.78 |
Mar 10 2014 |
32643 |
743.78 |
Mar 03 2014 |
32643 |
743.78 |
Feb 24 2014 |
32637 |
743.78 |
Feb 17 2014 |
32658 |
743.78 |
Feb 10 2014 |
32656 |
743.78 |
Feb 03 2014 |
32653 |
743.78 |
Jan 27 2014 |
32706 |
743.78 |
Jan 20 2014 |
32633 |
743.78 |
Jan 13 2014 |
32450 |
743.78 |
Jan 06 2014 |
32392 |
743.78 |
Dec 30 2013 |
32588 |
743.78 |
Dec 23 2013 |
32383 |
743.78 |
Dec 16 2013 |
32094 |
743.78 |
Dec 09 2013 |
32146 |
743.78 |
Dec 02 2013 |
32491 |
743.78 |
Nov 25 2013 |
33024 |
743.78 |
Nov 18 2013 |
32999 |
743.78 |
Nov 11 2013 |
33089 |
743.78 |
Nov 04 2013 |
32985 |
743.78 |
Oct 28 2013 |
32604 |
743.78 |
Oct 21 2013 |
31891 |
761.81 |
Oct 14 2013 |
32112 |
807.96 |
Oct 07 2013 |
31605 |
807.96 |
Sep 30 2013 |
31420 |
807.96 |
Sep 09 2013 |
25226 |
604.31 |
Sep 02 2013 |
25420 |
604.31 |
Aug 26 2013 |
25357 |
604.31 |
Aug 19 2013 |
25380 |
604.31 |
Aug 12 2013 |
25380 |
604.31 |
Aug 05 2013 |
25382 |
604.31 |
Jul 29 2013 |
25383 |
604.31 |
Jul 22 2013 |
25428 |
604.31 |
Jul 15 2013 |
25428 |
604.31 |
Jul 08 2013 |
25428 |
604.31 |
Jul 01 2013 |
25428 |
604.31 |
Jun 24 2013 |
25429 |
604.31 |
Jun 17 2013 |
25429 |
604.31 |
Jun 10 2013 |
25429 |
604.31 |
Jun 03 2013 |
25429 |
604.31 |
May 27 2013 |
25429 |
604.31 |
May 20 2013 |
25429 |
604.31 |
May 13 2013 |
25429 |
604.31 |
May 06 2013 |
25429 |
604.31 |
Apr 29 2013 |
25429 |
604.31 |
Apr 22 2013 |
25391 |
604.31 |
Apr 15 2013 |
25399 |
604.31 |
Apr 08 2013 |
25399 |
604.31 |
Apr 01 2013 |
25399 |
604.31 |
Mar 25 2013 |
25384 |
604.31 |
Mar 18 2013 |
25384 |
604.31 |
Mar 11 2013 |
25384 |
604.31 |
Mar 04 2013 |
25384 |
604.31 |
Feb 25 2013 |
25384 |
604.31 |
Feb 18 2013 |
25384 |
604.31 |
Feb 11 2013 |
25393 |
604.31 |
Feb 04 2013 |
25359 |
604.31 |
Jan 28 2013 |
25410 |
604.31 |
Jan 21 2013 |
25428 |
604.31 |
Jan 14 2013 |
25550 |
604.31 |
Jan 07 2013 |
25515 |
604.31 |
Dec 31 2012 |
25506 |
604.31 |
Dec 24 2012 |
25517 |
604.31 |
Dec 17 2012 |
25521 |
604.31 |
Dec 10 2012 |
25266 |
604.31 |
Dec 03 2012 |
25531 |
604.31 |
Nov 26 2012 |
25415 |
604.31 |
Nov 19 2012 |
25451 |
604.31 |
Nov 12 2012 |
25601 |
604.31 |
Nov 05 2012 |
25604 |
604.31 |
Oct 29 2012 |
25813 |
604.31 |
Oct 22 2012 |
25547 |
604.31 |
Oct 15 2012 |
25301 |
604.31 |
Oct 02 2012 |
24351 |
604.31 |
Sep 26 2012 |
24335 |
604.31 |
Sep 20 2012 |
24327 |
609.31 |