| Nov 11 2013 |
23199 |
555.25 |
| Nov 04 2013 |
23080 |
555.25 |
| Oct 28 2013 |
22855 |
555.25 |
| Oct 21 2013 |
22331 |
555.25 |
| Oct 14 2013 |
22369 |
555.25 |
| Oct 07 2013 |
22091 |
555.25 |
| Sep 30 2013 |
21953 |
555.25 |
| Sep 23 2013 |
21932 |
555.25 |
| Sep 16 2013 |
21655 |
555.25 |
| Sep 09 2013 |
22146 |
563.46 |
| Sep 02 2013 |
22295 |
563.46 |
| Aug 26 2013 |
22249 |
563.46 |
| Aug 19 2013 |
22271 |
563.46 |
| Aug 12 2013 |
22272 |
563.46 |
| Aug 05 2013 |
22274 |
563.46 |
| Jul 29 2013 |
22275 |
563.46 |
| Jul 22 2013 |
22321 |
563.46 |
| Jul 15 2013 |
22321 |
563.46 |
| Jul 08 2013 |
22321 |
563.46 |
| Jul 01 2013 |
22321 |
563.46 |
| Jun 24 2013 |
22322 |
563.46 |
| Jun 17 2013 |
22322 |
563.46 |
| Jun 10 2013 |
22322 |
563.46 |
| Jun 03 2013 |
22322 |
563.46 |
| May 27 2013 |
22322 |
563.46 |
| May 20 2013 |
22322 |
563.46 |
| May 13 2013 |
22322 |
563.46 |
| May 06 2013 |
22322 |
563.46 |
| Apr 29 2013 |
22322 |
563.46 |
| Apr 22 2013 |
22282 |
563.46 |
| Apr 15 2013 |
22289 |
563.46 |
| Apr 08 2013 |
22289 |
563.46 |
| Apr 01 2013 |
22289 |
563.46 |
| Mar 25 2013 |
22278 |
563.46 |
| Mar 18 2013 |
22278 |
563.46 |
| Mar 11 2013 |
22278 |
563.46 |
| Mar 04 2013 |
22278 |
563.46 |
| Feb 25 2013 |
22278 |
563.46 |
| Feb 18 2013 |
22278 |
563.46 |
| Feb 11 2013 |
22287 |
563.46 |
| Feb 04 2013 |
22253 |
563.46 |
| Jan 28 2013 |
22297 |
563.46 |
| Jan 21 2013 |
22323 |
563.46 |
| Jan 14 2013 |
22439 |
563.46 |
| Jan 07 2013 |
22391 |
563.46 |
| Dec 31 2012 |
22396 |
563.46 |
| Dec 24 2012 |
22405 |
563.46 |
| Dec 17 2012 |
22839 |
569.07 |
| Dec 10 2012 |
22689 |
570.15 |
| Dec 03 2012 |
22912 |
570.15 |
| Nov 26 2012 |
22425 |
565.21 |
| Nov 19 2012 |
22723 |
568.12 |
| Nov 12 2012 |
22851 |
568.12 |
| Nov 05 2012 |
22900 |
568.12 |
| Oct 29 2012 |
22204 |
557.15 |
| Oct 22 2012 |
21435 |
549.58 |
| Oct 15 2012 |
21240 |
549.58 |
| Oct 02 2012 |
20462 |
549.58 |
| Sep 26 2012 |
20408 |
549.58 |
| Sep 20 2012 |
20185 |
549.58 |
| Sep 13 2012 |
19899 |
549.58 |
| Jan 19 2012 |
20487 |
568.41 |
| Dec 29 2011 |
20374 |
568.42 |
| Dec 13 2011 |
20113 |
568.09 |
| Dec 09 2011 |
20043 |
566.7 |
| Dec 01 2011 |
20684 |
575.81 |
| Nov 25 2011 |
21123 |
577.99 |
| Nov 17 2011 |
20214 |
565.91 |
| Nov 10 2011 |
20542 |
565.92 |
| Nov 04 2011 |
21453 |
578.02 |
| Oct 28 2011 |
22561 |
596.75 |
| Oct 21 2011 |
23404 |
606.67 |
| Oct 14 2011 |
23211 |
606.67 |
| Oct 07 2011 |
22771 |
606.67 |
| Sep 30 2011 |
22561 |
606.67 |
