Nov 19 2010 |
13008 |
492.93 |
Nov 12 2010 |
12805 |
492.93 |
Nov 04 2010 |
14825 |
521.15 |
Oct 28 2010 |
14422 |
521.18 |
Oct 22 2010 |
14273 |
521.21 |
Oct 14 2010 |
14048 |
521.25 |
Oct 05 2010 |
13174 |
522.2 |
Sep 29 2010 |
13465 |
522.2 |
Sep 24 2010 |
12949 |
522.2 |
Sep 17 2010 |
11964 |
514.43 |
Sep 10 2010 |
11727 |
514.43 |
Aug 15 2010 |
10285 |
522.2 |
Jan 29 2010 |
11697 |
514.43 |
Jan 15 2010 |
11643 |
514.43 |
Jan 08 2010 |
11507 |
514.43 |
Dec 18 2009 |
11088 |
514.43 |
Dec 09 2009 |
10934 |
514.43 |
Dec 04 2009 |
10660 |
514.43 |
Nov 27 2009 |
10567 |
514.43 |
Nov 20 2009 |
10553 |
521.59 |
Nov 13 2009 |
10000 |
521.59 |
Nov 06 2009 |
9128 |
506.65 |
Oct 30 2009 |
8243 |
465.6 |
Oct 23 2009 |
7662 |
462.21 |
Oct 16 2009 |
7272 |
457.45 |
Oct 09 2009 |
7225 |
458.27 |
Oct 02 2009 |
6955 |
458.27 |
Sep 25 2009 |
7105 |
467.29 |
Sep 18 2009 |
6298 |
453.64 |
Sep 11 2009 |
6623 |
461.74 |
Jan 30 2009 |
6484 |
461.74 |
Jan 09 2009 |
6013 |
461.74 |
Dec 18 2008 |
5803 |
461.74 |
Dec 12 2008 |
5820 |
461.74 |
Dec 05 2008 |
5947 |
464.07 |
Nov 28 2008 |
5907 |
466.36 |
Nov 21 2008 |
5701 |
461.53 |
Nov 14 2008 |
5479 |
461.53 |
Nov 07 2008 |
5758 |
471.6 |
Oct 31 2008 |
5698 |
481.08 |
Oct 24 2008 |
5783 |
487 |
Oct 17 2008 |
5286 |
487 |
Oct 10 2008 |
5194 |
489.61 |
Oct 03 2008 |
4758 |
489.61 |
Sep 26 2008 |
4474 |
489.61 |
Sep 19 2008 |
3898 |
468.92 |
Feb 01 2008 |
3749 |
468.92 |
Dec 12 2007 |
3681 |
468.92 |
Dec 07 2007 |
3651 |
468.92 |
Nov 30 2007 |
3562 |
468.92 |
Nov 23 2007 |
3553 |
468.92 |
Nov 16 2007 |
3712 |
468.92 |
Nov 09 2007 |
3689 |
468.92 |
Nov 02 2007 |
3543 |
468.92 |