Dec 10 2012 |
7655 |
397.45 |
Dec 03 2012 |
7779 |
397.45 |
Nov 26 2012 |
7738 |
397.45 |
Nov 19 2012 |
8254 |
403.57 |
Nov 12 2012 |
8298 |
403.57 |
Nov 05 2012 |
8238 |
403.57 |
Oct 29 2012 |
9420 |
416.56 |
Oct 22 2012 |
9444 |
416.56 |
Oct 15 2012 |
11162 |
436.33 |
Oct 02 2012 |
10919 |
436.33 |
Sep 26 2012 |
10895 |
436.33 |
Sep 20 2012 |
10499 |
432.75 |
Sep 13 2012 |
9922 |
426.82 |
Jan 19 2012 |
9735 |
433.47 |
Dec 29 2011 |
9672 |
433.5 |
Dec 13 2011 |
9540 |
433.52 |
Dec 09 2011 |
10290 |
442.35 |
Dec 01 2011 |
10294 |
442.35 |
Nov 25 2011 |
11537 |
456.04 |
Nov 17 2011 |
11467 |
456.03 |
Nov 10 2011 |
11662 |
456.02 |
Nov 04 2011 |
11636 |
456.02 |
Oct 28 2011 |
12003 |
460.76 |
Oct 21 2011 |
10470 |
442.25 |
Oct 14 2011 |
10345 |
442.25 |
Oct 07 2011 |
10087 |
442.25 |
Sep 30 2011 |
9986 |
442.25 |
Sep 27 2011 |
9400 |
437.74 |
Sep 23 2011 |
9314 |
437.74 |