| Oct 14 2021 |
9929 |
551.36 |
| Oct 07 2021 |
9839 |
561.2 |
| Sep 30 2021 |
10932 |
596.4 |
| Sep 23 2021 |
11212 |
596.4 |
| Sep 16 2021 |
11512 |
595.68 |
| Sep 09 2021 |
11709 |
596.72 |
| Sep 02 2021 |
11969 |
596.72 |
| Aug 26 2021 |
12005 |
596.72 |
| Aug 19 2021 |
12036 |
596.72 |
| Aug 12 2021 |
12058 |
596.72 |
| Aug 05 2021 |
12080 |
596.72 |
| Jul 29 2021 |
12088 |
596.72 |
| Jun 03 2021 |
11999 |
596.72 |
| Oct 16 2020 |
17251 |
551.36 |
| Oct 09 2020 |
18690 |
561.2 |
| Oct 02 2020 |
21384 |
596.4 |
| Sep 25 2020 |
21959 |
596.4 |
| Sep 18 2020 |
22555 |
595.68 |
| Sep 11 2020 |
23081 |
596.72 |
| Sep 04 2020 |
23561 |
596.72 |
| Aug 28 2020 |
23798 |
596.72 |
| Aug 21 2020 |
23872 |
596.72 |
| Aug 14 2020 |
23895 |
596.72 |
| Aug 07 2020 |
24073 |
596.72 |
| Jul 31 2020 |
24186 |
596.72 |
| Jul 24 2020 |
24186 |
596.72 |
| Jul 17 2020 |
24216 |
596.72 |
| Jul 10 2020 |
24258 |
596.72 |
| Jul 03 2020 |
24356 |
596.72 |
| Jun 26 2020 |
24356 |
596.72 |
| Jun 19 2020 |
24356 |
596.72 |
| Jun 12 2020 |
24371 |
596.72 |
| Jun 05 2020 |
24413 |
596.72 |
| May 29 2020 |
24447 |
596.72 |
| May 22 2020 |
24502 |
596.72 |
| May 15 2020 |
24502 |
596.72 |
| May 08 2020 |
24520 |
596.72 |
| May 01 2020 |
24529 |
596.72 |
| Apr 24 2020 |
24606 |
596.72 |
| Apr 17 2020 |
24607 |
596.72 |
| Apr 10 2020 |
24607 |
596.72 |
| Apr 03 2020 |
24607 |
596.72 |
| Mar 27 2020 |
24607 |
596.72 |
| Mar 20 2020 |
24624 |
596.72 |
| Mar 13 2020 |
24624 |
596.72 |
| Mar 06 2020 |
24624 |
596.72 |
| Feb 28 2020 |
24610 |
596.72 |
| Feb 21 2020 |
24680 |
596.72 |
| Feb 14 2020 |
24689 |
596.72 |
| Feb 07 2020 |
24713 |
596.72 |
| Jan 31 2020 |
24733 |
596.72 |
| Jan 24 2020 |
24293 |
596.72 |
| Jan 17 2020 |
24364 |
596.72 |
| Jan 10 2020 |
25132 |
596.72 |
| Jan 03 2020 |
24952 |
596.72 |
| Dec 27 2019 |
24972 |
596.72 |
| Dec 20 2019 |
25018 |
596.72 |
| Dec 13 2019 |
25113 |
596.72 |
| Dec 06 2019 |
25038 |
596.72 |
| Nov 29 2019 |
25641 |
596.72 |
| Nov 22 2019 |
25804 |
596.72 |
| Nov 15 2019 |
26055 |
596.72 |
| Nov 08 2019 |
26543 |
596.72 |
| Nov 01 2019 |
26764 |
596.72 |
| Oct 25 2019 |
27688 |
608.07 |
| Oct 18 2019 |
27174 |
608.07 |
| Oct 11 2019 |
28343 |
620.41 |
| Oct 04 2019 |
26890 |
597.21 |
| Sep 27 2019 |
26798 |
597.21 |
| Sep 20 2019 |
25543 |
582.7 |
| Sep 13 2019 |
24058 |
564.48 |
| Sep 06 2019 |
24964 |
584.07 |
| Aug 30 2019 |
25064 |
584.07 |
| Aug 23 2019 |
25087 |
584.07 |
| Aug 16 2019 |
24854 |
584.07 |
| Aug 09 2019 |
24854 |
584.07 |
| Aug 02 2019 |
24868 |
584.07 |
| Jul 26 2019 |
24885 |
584.07 |
| Jul 19 2019 |
24899 |
584.07 |
| Jul 12 2019 |
24944 |
584.07 |
| Jul 05 2019 |
24960 |
584.07 |
| Jun 28 2019 |
25015 |
584.07 |
| Jun 21 2019 |
25045 |
584.07 |
| Jun 14 2019 |
25037 |
584.07 |
| Jun 07 2019 |
25010 |
584.07 |
| May 31 2019 |
25045 |
584.07 |
| May 24 2019 |
25048 |
584.07 |
| May 17 2019 |
25093 |
584.07 |
| May 10 2019 |
25083 |
584.07 |
| May 03 2019 |
25114 |
584.07 |
| Apr 26 2019 |
25108 |
584.07 |
| Apr 19 2019 |
25108 |
584.07 |
| Apr 12 2019 |
25115 |
584.07 |
| Apr 05 2019 |
25115 |
584.07 |
| Mar 29 2019 |
25116 |
584.07 |
| Mar 22 2019 |
25099 |
584.07 |
| Mar 15 2019 |
25106 |
584.07 |
| Mar 08 2019 |
25017 |
584.07 |
| Mar 01 2019 |
25025 |
584.07 |
| Feb 22 2019 |
25018 |
584.07 |
| Feb 15 2019 |
25026 |
584.07 |
| Feb 08 2019 |
24989 |
584.07 |
| Feb 01 2019 |
25016 |
584.07 |
| Jan 25 2019 |
25030 |
584.07 |
| Jan 18 2019 |
24506 |
584.07 |
| Jan 11 2019 |
25226 |
584.07 |
| Jan 04 2019 |
25377 |
584.07 |
| Dec 28 2018 |
25294 |
584.07 |
| Dec 21 2018 |
25109 |
584.07 |
| Dec 14 2018 |
25293 |
584.07 |
| Dec 07 2018 |
25610 |
584.07 |
| Nov 30 2018 |
25947 |
584.07 |
| Nov 23 2018 |
26259 |
584.07 |
| Nov 16 2018 |
26856 |
584.07 |
| Nov 09 2018 |
27041 |
584.07 |
| Nov 02 2018 |
27224 |
584.07 |
| Oct 26 2018 |
27040 |
584.07 |
| Oct 19 2018 |
27235 |
584.07 |
| Oct 12 2018 |
27035 |
584.07 |
| Oct 05 2018 |
26771 |
584.07 |
| Sep 28 2018 |
28691 |
608.05 |
| Sep 21 2018 |
30368 |
629.83 |
| Sep 14 2018 |
29971 |
629.83 |
| Sep 07 2018 |
31133 |
654.1 |
| Aug 31 2018 |
30833 |
654.1 |
| Aug 24 2018 |
30735 |
654.1 |
| Aug 17 2018 |
30727 |
654.1 |
| Aug 10 2018 |
30744 |
654.1 |
| Aug 03 2018 |
30781 |
654.1 |
| Jul 27 2018 |
30798 |
654.1 |
| Jul 20 2018 |
30828 |
654.1 |
| Jul 13 2018 |
30830 |
654.1 |
| Jul 06 2018 |
30807 |
654.1 |
| Jun 29 2018 |
30894 |
654.1 |
| Jun 22 2018 |
30894 |
654.1 |
| Jun 15 2018 |
30915 |
654.1 |
| Jun 08 2018 |
30956 |
654.1 |
| Jun 01 2018 |
30931 |
654.1 |
| May 25 2018 |
30972 |
654.1 |
| May 18 2018 |
30909 |
654.1 |
| May 11 2018 |
30939 |
654.1 |
| May 04 2018 |
31060 |
654.1 |
| Apr 27 2018 |
31045 |
654.1 |
| Apr 20 2018 |
31118 |
654.1 |
| Apr 13 2018 |
31109 |
654.1 |
| Apr 06 2018 |
31109 |
654.1 |
| Mar 30 2018 |
31106 |
654.1 |
| Mar 23 2018 |
31106 |
654.1 |
| Mar 16 2018 |
31087 |
654.1 |
| Mar 09 2018 |
31087 |
654.1 |
| Mar 02 2018 |
31095 |
654.1 |
| Feb 23 2018 |
31086 |
654.1 |
| Feb 16 2018 |
31103 |
654.1 |
| Feb 09 2018 |
31095 |
654.1 |
| Feb 02 2018 |
31123 |
654.1 |
| Jan 26 2018 |
31153 |
654.1 |
| Jan 19 2018 |
31034 |
654.1 |
| Jan 12 2018 |
30556 |
654.1 |
| Jan 05 2018 |
30722 |
654.1 |
| Dec 29 2017 |
30824 |
654.1 |
| Dec 22 2017 |
30813 |
654.1 |
| Dec 15 2017 |
30850 |
654.1 |
| Dec 08 2017 |
31301 |
654.1 |
| Dec 01 2017 |
31646 |
654.1 |
| Nov 24 2017 |
31665 |
654.1 |
| Nov 17 2017 |
32054 |
654.1 |
| Nov 10 2017 |
32951 |
654.1 |
| Nov 03 2017 |
33184 |
654.1 |
| Oct 27 2017 |
33467 |
654.1 |
| Oct 20 2017 |
33417 |
654.1 |
| Oct 13 2017 |
33064 |
654.1 |
| Oct 06 2017 |
33067 |
660.63 |
| Sep 29 2017 |
33089 |
660.63 |
| Sep 22 2017 |
32946 |
660.63 |
| Sep 15 2017 |
32476 |
652.44 |
| Sep 08 2017 |
32256 |
656.57 |
| Sep 01 2017 |
32280 |
656.57 |
| Aug 25 2017 |
31483 |
643.55 |
| Aug 18 2017 |
31509 |
643.55 |
| Aug 11 2017 |
31342 |
643.55 |
| Aug 04 2017 |
31369 |
643.55 |
| Jul 28 2017 |
31366 |
643.55 |
| Jul 21 2017 |
31403 |
643.55 |
| Jul 14 2017 |
31395 |
643.55 |
| Jul 07 2017 |
31388 |
643.55 |
| Jun 30 2017 |
31398 |
643.55 |
| Jun 23 2017 |
31397 |
643.55 |
| Jun 16 2017 |
31408 |
643.55 |
| Jun 09 2017 |
31376 |
643.55 |
| Jun 02 2017 |
31380 |
643.55 |
| May 26 2017 |
31141 |
643.55 |
| May 19 2017 |
31187 |
643.55 |
| May 12 2017 |
31124 |
643.55 |
| May 05 2017 |
31001 |
643.55 |
| Apr 28 2017 |
30954 |
643.55 |
| Apr 21 2017 |
30921 |
643.55 |
| Apr 14 2017 |
30976 |
643.55 |
| Apr 07 2017 |
30977 |
643.55 |
| Mar 31 2017 |
30976 |
643.55 |
| Mar 24 2017 |
30978 |
643.55 |
| Mar 17 2017 |
30973 |
643.55 |
| Mar 10 2017 |
30994 |
643.55 |
| Mar 03 2017 |
30994 |
643.55 |
| Feb 24 2017 |
30998 |
643.55 |
| Feb 17 2017 |
31018 |
643.55 |
| Feb 10 2017 |
31045 |
643.55 |
| Feb 03 2017 |
31043 |
643.55 |
| Jan 27 2017 |
30999 |
643.55 |
| Jan 20 2017 |
31015 |
643.55 |
| Jan 13 2017 |
31058 |
643.55 |
| Jan 06 2017 |
31422 |
643.55 |
| Dec 30 2016 |
31514 |
643.55 |
| Dec 23 2016 |
31506 |
643.55 |
| Dec 16 2016 |
31538 |
643.55 |
| Dec 09 2016 |
31785 |
643.55 |
| Dec 02 2016 |
32551 |
643.55 |
| Nov 25 2016 |
32420 |
643.55 |
| Nov 18 2016 |
33080 |
643.55 |
| Nov 11 2016 |
33710 |
643.55 |
| Nov 04 2016 |
33935 |
643.55 |
| Oct 28 2016 |
33976 |
643.55 |
| Oct 21 2016 |
34074 |
642.97 |
| Oct 14 2016 |
34249 |
642.97 |
| Oct 07 2016 |
33603 |
636.45 |
| Sep 30 2016 |
33609 |
637.07 |
| Sep 23 2016 |
33039 |
637.07 |
| Sep 16 2016 |
32081 |
631.86 |
| Sep 09 2016 |
30951 |
623.68 |
| Sep 02 2016 |
30871 |
623.68 |
| Aug 26 2016 |
31402 |
630.08 |
| Aug 19 2016 |
30839 |
630.08 |
| Aug 12 2016 |
30832 |
630.08 |
| Aug 05 2016 |
30853 |
630.08 |
| Jul 29 2016 |
30855 |
630.08 |
| Jul 22 2016 |
30822 |
630.08 |
| Jun 28 2016 |
30824 |
630.08 |
| Jun 21 2016 |
30910 |
630.08 |
| Jun 14 2016 |
30910 |
630.08 |
| Jun 07 2016 |
30912 |
630.08 |
| May 31 2016 |
30919 |
630.08 |
| May 24 2016 |
30919 |
630.08 |
| May 17 2016 |
30891 |
630.08 |
| May 10 2016 |
30892 |
630.08 |
| May 03 2016 |
30898 |
630.08 |
| Apr 26 2016 |
30893 |
630.08 |
| Apr 19 2016 |
30845 |
630.08 |
| Apr 12 2016 |
30913 |
630.08 |
| Apr 05 2016 |
30913 |
630.08 |
| Mar 29 2016 |
30913 |
630.08 |
| Mar 22 2016 |
30893 |
630.08 |
| Mar 15 2016 |
30894 |
630.08 |
| Mar 08 2016 |
30918 |
630.08 |
| Mar 01 2016 |
30913 |
630.08 |
| Feb 23 2016 |
30909 |
630.08 |
| Feb 16 2016 |
30823 |
630.08 |
| Feb 09 2016 |
30823 |
630.08 |
| Feb 02 2016 |
30761 |
630.08 |
| Jan 26 2016 |
30806 |
630.08 |
| Jan 19 2016 |
30819 |
630.08 |
| Jan 12 2016 |
30390 |
630.08 |
| Jan 05 2016 |
30869 |
630.08 |
| Dec 29 2015 |
30916 |
630.08 |
| Dec 22 2015 |
30686 |
630.08 |
| Dec 15 2015 |
30555 |
630.08 |
| Dec 08 2015 |
30905 |
630.08 |
| Dec 01 2015 |
31049 |
630.08 |
| Nov 24 2015 |
30780 |
630.08 |
| Nov 17 2015 |
30436 |
630.08 |
| Nov 10 2015 |
30552 |
630.08 |
| Nov 03 2015 |
30701 |
630.08 |
| Oct 27 2015 |
30446 |
624.78 |
| Oct 20 2015 |
30493 |
624.78 |
| Oct 13 2015 |
29849 |
624.78 |
| Oct 06 2015 |
28520 |
609.99 |
| Sep 29 2015 |
28460 |
609.99 |
| Sep 22 2015 |
34212 |
609.99 |
| Nov 10 2014 |
23236 |
554.11 |
| Nov 03 2014 |
23170 |
554.11 |
| Oct 27 2014 |
23121 |
554.11 |
| Oct 20 2014 |
23672 |
558.31 |
| Oct 13 2014 |
23560 |
558.31 |
| Oct 06 2014 |
21717 |
542.21 |
| Sep 29 2014 |
21864 |
541.59 |
| Sep 22 2014 |
22434 |
547.28 |
| Sep 15 2014 |
22213 |
547.28 |
| Sep 08 2014 |
22018 |
547.28 |
| Sep 01 2014 |
22109 |
547.28 |
| Aug 25 2014 |
22152 |
547.28 |
| Aug 18 2014 |
22160 |
547.28 |
| Aug 11 2014 |
22160 |
547.28 |
| Aug 04 2014 |
22160 |
547.28 |
| Jul 28 2014 |
22160 |
547.28 |
| Jul 21 2014 |
22178 |
547.28 |
| Jul 14 2014 |
22179 |
547.28 |
| Jul 07 2014 |
22179 |
547.28 |
| Jun 30 2014 |
22179 |
547.28 |
| Jun 23 2014 |
22179 |
547.28 |
| Jun 16 2014 |
22179 |
547.28 |
| Jun 09 2014 |
22179 |
547.28 |
| Jun 02 2014 |
22179 |
547.28 |
| May 26 2014 |
22179 |
547.28 |
| May 19 2014 |
22179 |
547.28 |
| May 12 2014 |
22181 |
547.28 |
| May 05 2014 |
22181 |
547.28 |
| Apr 28 2014 |
22182 |
547.28 |
| Apr 21 2014 |
22182 |
547.28 |
| Apr 14 2014 |
22195 |
547.28 |
| Apr 07 2014 |
22195 |
547.28 |
| Mar 31 2014 |
22196 |
547.28 |
| Mar 24 2014 |
22196 |
547.28 |
| Mar 17 2014 |
22196 |
547.28 |
| Mar 10 2014 |
22195 |
547.28 |
| Mar 03 2014 |
22195 |
547.28 |
| Feb 24 2014 |
22186 |
547.28 |
| Feb 17 2014 |
22201 |
547.28 |
| Feb 10 2014 |
22200 |
547.28 |
| Feb 03 2014 |
22193 |
547.28 |
| Jan 27 2014 |
22256 |
547.28 |
| Jan 20 2014 |
22198 |
547.28 |
| Jan 13 2014 |
22024 |
547.28 |
| Jan 06 2014 |
21958 |
547.28 |
| Dec 30 2013 |
22117 |
547.28 |
| Dec 23 2013 |
21903 |
547.28 |
| Dec 16 2013 |
21701 |
547.28 |
| Dec 09 2013 |
21716 |
547.28 |
| Dec 02 2013 |
21968 |
547.28 |
| Nov 25 2013 |
22354 |
547.28 |
| Nov 18 2013 |
22814 |
551.28 |
| Nov 11 2013 |
22818 |
551.28 |
| Nov 04 2013 |
22716 |
551.28 |
| Oct 28 2013 |
22256 |
548.47 |
| Oct 21 2013 |
21769 |
548.47 |
| Oct 14 2013 |
22845 |
561.29 |
| Oct 07 2013 |
23413 |
572.06 |
| Sep 30 2013 |
23407 |
574.11 |
| Oct 29 2012 |
27666 |
631.06 |
| Oct 22 2012 |
27396 |
631.06 |
| Oct 15 2012 |
27125 |
631.06 |
| Oct 02 2012 |
21505 |
564.12 |
| Sep 26 2012 |
23377 |
591.08 |
| Sep 20 2012 |
23074 |
591.08 |
| Sep 13 2012 |
23415 |
600.14 |
| Jan 19 2012 |
24089 |
622.6 |
| Dec 29 2011 |
23959 |
622.59 |
| Dec 13 2011 |
23710 |
622.58 |
| Dec 09 2011 |
23731 |
622.58 |
| Dec 01 2011 |
23757 |
622.57 |
| Nov 25 2011 |
24062 |
622.57 |
| Nov 17 2011 |
23976 |
622.57 |
| Nov 10 2011 |
24335 |
622.57 |
| Nov 04 2011 |
24395 |
622.56 |
| Oct 28 2011 |
22262 |
591.9 |
| Oct 21 2011 |
22406 |
591.9 |
| Oct 14 2011 |
22236 |
591.91 |
| Oct 07 2011 |
23812 |
624.07 |
| Sep 30 2011 |
23643 |
624.96 |
| Sep 27 2011 |
23674 |
636.36 |
| Sep 23 2011 |
23619 |
636.36 |
