| Oct 13 2015 |
19040 |
509.89 |
| Oct 06 2015 |
21424 |
533.13 |
| Sep 29 2015 |
20562 |
524.44 |
| Sep 22 2015 |
31039 |
524.44 |
| Sep 15 2015 |
8948 |
494.48 |
| Sep 14 2015 |
16858 |
494.48 |
| Sep 07 2015 |
16831 |
494.48 |
| Aug 31 2015 |
16851 |
494.48 |
| Aug 24 2015 |
16761 |
494.48 |
| Aug 17 2015 |
16787 |
494.48 |
| Aug 10 2015 |
16800 |
494.48 |
| Aug 03 2015 |
16799 |
494.48 |
| Jul 27 2015 |
16799 |
494.48 |
| Jul 20 2015 |
16798 |
494.48 |
| Jul 13 2015 |
16798 |
494.48 |
| Jul 06 2015 |
16798 |
494.48 |
| Jun 29 2015 |
16798 |
494.48 |
| Jun 22 2015 |
16798 |
494.48 |
| Jun 15 2015 |
16798 |
494.48 |
| Jun 08 2015 |
16914 |
494.48 |
| Jun 01 2015 |
16914 |
494.48 |
| May 25 2015 |
16914 |
494.48 |
| May 18 2015 |
16914 |
494.48 |
| May 11 2015 |
16914 |
494.48 |
| May 04 2015 |
16914 |
494.48 |
| Apr 27 2015 |
16893 |
494.48 |
| Apr 20 2015 |
16880 |
494.48 |
| Apr 13 2015 |
16880 |
494.48 |
| Apr 06 2015 |
16906 |
494.48 |
| Mar 30 2015 |
16906 |
494.48 |
| Mar 23 2015 |
16920 |
494.48 |
| Mar 16 2015 |
16911 |
494.48 |
| Mar 09 2015 |
16910 |
494.48 |
| Mar 02 2015 |
16900 |
494.48 |
| Feb 23 2015 |
16783 |
494.48 |
| Feb 16 2015 |
16766 |
494.48 |
| Feb 09 2015 |
16777 |
494.48 |
| Feb 02 2015 |
16780 |
494.48 |
| Jan 26 2015 |
16768 |
494.48 |
| Jan 19 2015 |
16749 |
494.48 |
| Jan 12 2015 |
16625 |
494.48 |
| Jan 05 2015 |
16911 |
494.48 |
| Dec 29 2014 |
16899 |
494.48 |
| Dec 22 2014 |
16953 |
494.48 |
| Dec 15 2014 |
16678 |
494.48 |
| Dec 08 2014 |
16831 |
494.48 |
| Dec 01 2014 |
16896 |
494.48 |
| Nov 24 2014 |
16924 |
494.48 |
| Nov 17 2014 |
17081 |
494.48 |
| Nov 10 2014 |
17213 |
494.48 |
| Nov 03 2014 |
17142 |
494.48 |
| Oct 27 2014 |
17169 |
494.48 |
| Oct 20 2014 |
15771 |
479.82 |
| Oct 13 2014 |
14478 |
468.57 |
| Oct 06 2014 |
14301 |
468.78 |
| Sep 29 2014 |
14500 |
468.78 |
| Sep 22 2014 |
14779 |
470.58 |
| Sep 15 2014 |
13480 |
459.23 |
| Sep 08 2014 |
13442 |
459.23 |
| Sep 01 2014 |
13490 |
459.23 |
| Aug 25 2014 |
13508 |
459.23 |
| Aug 18 2014 |
13512 |
459.23 |
| Aug 11 2014 |
13512 |
459.23 |
| Aug 04 2014 |
13512 |
459.23 |
| Jul 28 2014 |
13512 |
459.23 |
| Jul 21 2014 |
13530 |
459.23 |
| Jul 14 2014 |
13530 |
459.23 |
| Jul 07 2014 |
13530 |
459.23 |
| Jun 30 2014 |
13530 |
459.23 |
| Jun 23 2014 |
13530 |
459.23 |
| Jun 16 2014 |
13530 |
459.23 |
| Jun 09 2014 |
13530 |
459.23 |
| Jun 02 2014 |
13530 |
459.23 |
| May 26 2014 |
13530 |
459.23 |
| May 19 2014 |
13530 |
459.23 |
| May 12 2014 |
13531 |
459.23 |
| May 05 2014 |
13531 |
459.23 |
| Apr 28 2014 |
13532 |
459.23 |
| Apr 21 2014 |
13532 |
459.23 |
| Apr 14 2014 |
13552 |
459.23 |
| Apr 07 2014 |
13552 |
459.23 |
| Mar 31 2014 |
13553 |
459.23 |
| Mar 24 2014 |
13553 |
459.23 |
| Mar 17 2014 |
13553 |
459.23 |
| Mar 10 2014 |
13553 |
459.23 |
| Mar 03 2014 |
13553 |
459.23 |
| Feb 24 2014 |
13546 |
459.23 |
| Feb 17 2014 |
13559 |
459.23 |
| Feb 10 2014 |
13558 |
459.23 |
| Feb 03 2014 |
13545 |
459.23 |
| Jan 27 2014 |
13608 |
459.23 |
| Jan 20 2014 |
13561 |
459.23 |
| Jan 13 2014 |
13381 |
459.23 |
| Jan 06 2014 |
14985 |
474.67 |
| Dec 30 2013 |
15118 |
474.67 |
| Dec 23 2013 |
14910 |
474.67 |
| Dec 16 2013 |
14728 |
474.67 |
| Dec 09 2013 |
16013 |
487.31 |
| Dec 02 2013 |
16635 |
491.4 |
| Nov 25 2013 |
18240 |
504.78 |
| Nov 18 2013 |
16974 |
490.91 |
| Nov 11 2013 |
16949 |
490.91 |
| Nov 04 2013 |
17502 |
497.64 |
| Oct 28 2013 |
16883 |
492.57 |
| Oct 21 2013 |
16869 |
495.89 |
| Oct 14 2013 |
17268 |
500.08 |
| Oct 07 2013 |
17143 |
500.08 |
| Sep 30 2013 |
17098 |
500.08 |
| Sep 23 2013 |
17077 |
500.08 |
| Sep 16 2013 |
16969 |
500.08 |
| Sep 09 2013 |
16883 |
500.08 |
| Sep 02 2013 |
17000 |
500.08 |
| Aug 26 2013 |
16972 |
500.08 |
| Aug 19 2013 |
16990 |
500.08 |
| Aug 12 2013 |
16990 |
500.08 |
| Aug 05 2013 |
16992 |
500.08 |
| Jul 29 2013 |
16993 |
500.08 |
| Jul 22 2013 |
17036 |
500.08 |
| Jul 15 2013 |
17036 |
500.08 |
| Jul 08 2013 |
17037 |
500.08 |
| Jul 01 2013 |
17037 |
500.08 |
| Jun 24 2013 |
17038 |
500.08 |
| Jun 17 2013 |
17038 |
500.08 |
| Jun 10 2013 |
17038 |
500.08 |
| Jun 03 2013 |
17038 |
500.08 |
| May 27 2013 |
17038 |
500.08 |
| May 20 2013 |
17038 |
500.08 |
| May 13 2013 |
17038 |
500.08 |
| May 06 2013 |
17038 |
500.08 |
| Apr 29 2013 |
17038 |
500.08 |
| Apr 22 2013 |
17000 |
500.08 |
| Apr 15 2013 |
17007 |
500.08 |
| Apr 08 2013 |
17007 |
500.08 |
| Apr 01 2013 |
17007 |
500.08 |
| Mar 25 2013 |
17002 |
500.08 |
| Mar 18 2013 |
17002 |
500.08 |
| Mar 11 2013 |
17002 |
500.08 |
| Mar 04 2013 |
17002 |
500.08 |
| Feb 25 2013 |
17002 |
500.08 |
| Feb 18 2013 |
17009 |
500.08 |
| Feb 11 2013 |
17018 |
500.08 |
| Feb 04 2013 |
16985 |
500.08 |
| Jan 28 2013 |
17030 |
500.08 |
| Jan 21 2013 |
17053 |
500.08 |
| Jan 14 2013 |
17148 |
500.08 |
| Jan 07 2013 |
17094 |
500.08 |
| Dec 31 2012 |
17098 |
500.08 |
| Dec 24 2012 |
17096 |
500.08 |
| Dec 17 2012 |
21703 |
554.11 |
| Dec 10 2012 |
23885 |
585.57 |
| Dec 03 2012 |
24127 |
585.57 |
| Nov 26 2012 |
26823 |
624.2 |
| Nov 19 2012 |
26855 |
624.2 |
| Nov 12 2012 |
29319 |
667.21 |
| Nov 05 2012 |
29377 |
667.21 |
| Oct 29 2012 |
28781 |
650.42 |
| Oct 22 2012 |
29128 |
663.82 |
| Oct 15 2012 |
28723 |
660.97 |
| Oct 02 2012 |
27802 |
665.51 |
| Sep 26 2012 |
27808 |
666.24 |
| Sep 20 2012 |
27222 |
661.15 |
| Sep 13 2012 |
26545 |
655.81 |
| Jan 19 2012 |
26588 |
673.51 |
| Dec 29 2011 |
26447 |
673.48 |
| Dec 13 2011 |
26117 |
673.46 |
| Dec 09 2011 |
26117 |
673.46 |
| Dec 01 2011 |
26180 |
673.45 |
| Nov 25 2011 |
26369 |
669.99 |
| Nov 17 2011 |
26087 |
664.05 |
| Nov 10 2011 |
26476 |
664.04 |
| Nov 04 2011 |
26801 |
669.9 |
| Oct 28 2011 |
26677 |
669.9 |
| Oct 21 2011 |
26768 |
669.13 |
| Oct 14 2011 |
26163 |
659.52 |
| Oct 07 2011 |
25665 |
659.52 |
| Sep 30 2011 |
25373 |
659.52 |
| Sep 27 2011 |
23376 |
630.69 |
| Sep 23 2011 |
23326 |
630.69 |
