Dec 22 2022 |
10757 |
591.64 |
Dec 15 2022 |
10664 |
591.64 |
Dec 08 2022 |
10689 |
591.64 |
Dec 01 2022 |
10582 |
591.64 |
Nov 24 2022 |
10583 |
591.64 |
Nov 17 2022 |
10453 |
591.64 |
Nov 10 2022 |
10430 |
591.64 |
Nov 03 2022 |
10211 |
591.64 |
Oct 27 2022 |
9867 |
591.64 |
Oct 20 2022 |
9867 |
591.64 |
Oct 13 2022 |
9776 |
591.64 |
Oct 06 2022 |
9309 |
591.64 |
Sep 29 2022 |
8992 |
591.64 |
Sep 22 2022 |
8889 |
591.64 |
Sep 15 2022 |
8721 |
591.64 |
Sep 08 2022 |
8508 |
591.64 |
Sep 01 2022 |
8480 |
591.64 |
Aug 25 2022 |
8437 |
591.64 |
Aug 18 2022 |
8430 |
591.64 |
Aug 11 2022 |
8430 |
591.64 |
Aug 04 2022 |
8407 |
591.64 |
Jul 28 2022 |
8407 |
591.64 |
Jul 21 2022 |
8407 |
591.64 |
Jul 14 2022 |
8407 |
591.64 |
Jul 07 2022 |
8407 |
591.64 |
Jun 30 2022 |
8407 |
591.64 |
Jun 23 2022 |
8413 |
591.64 |
Jun 16 2022 |
8413 |
591.64 |
Jun 09 2022 |
8418 |
591.64 |
Jun 02 2022 |
8418 |
591.64 |
May 26 2022 |
8413 |
591.64 |
May 19 2022 |
8413 |
591.64 |
May 12 2022 |
8413 |
591.64 |
May 05 2022 |
8414 |
591.64 |
Apr 28 2022 |
8415 |
591.64 |
Apr 21 2022 |
8415 |
591.64 |
Apr 14 2022 |
8415 |
591.64 |
Apr 07 2022 |
8415 |
591.64 |
Mar 31 2022 |
8415 |
591.64 |
Mar 24 2022 |
8416 |
591.64 |
Mar 17 2022 |
8393 |
591.64 |
Mar 10 2022 |
8393 |
591.64 |
Mar 03 2022 |
8393 |
591.64 |
Feb 24 2022 |
8385 |
591.64 |
Feb 17 2022 |
8402 |
591.64 |
Feb 10 2022 |
8404 |
591.64 |
Feb 03 2022 |
8404 |
591.64 |
Jan 27 2022 |
8400 |
591.64 |
Jan 20 2022 |
8276 |
591.64 |
Jan 13 2022 |
8286 |
591.64 |
Jan 06 2022 |
8765 |
591.64 |
Dec 30 2021 |
8770 |
591.64 |
Dec 23 2021 |
8783 |
591.64 |
Dec 16 2021 |
8999 |
591.64 |
Dec 09 2021 |
9293 |
591.64 |
Dec 02 2021 |
9581 |
591.64 |
Nov 25 2021 |
9753 |
591.64 |
Nov 18 2021 |
10277 |
591.64 |
Nov 11 2021 |
10664 |
591.64 |
Nov 04 2021 |
10675 |
591.64 |
Oct 28 2021 |
10866 |
591.64 |
Oct 21 2021 |
11137 |
591.64 |
Oct 14 2021 |
11294 |
591.64 |
Oct 07 2021 |
10867 |
591.64 |
Sep 30 2021 |
10732 |
591.64 |
Sep 23 2021 |
10333 |
591.64 |
Sep 16 2021 |
10136 |
591.64 |
Nov 03 2014 |
17382 |
496.62 |
Oct 27 2014 |
17379 |
496.62 |
Oct 20 2014 |
17550 |
496.62 |
Oct 13 2014 |
16209 |
484.77 |
Oct 06 2014 |
17035 |
495.42 |
Sep 29 2014 |
16737 |
490.61 |
Sep 22 2014 |
17719 |
499.42 |
Sep 15 2014 |
15494 |
478.54 |
Sep 08 2014 |
15470 |
478.54 |
Sep 01 2014 |
15535 |
478.54 |
Aug 25 2014 |
15552 |
478.54 |
Aug 18 2014 |
15557 |
478.54 |
Aug 11 2014 |
15557 |
478.54 |
Aug 04 2014 |
15557 |
478.54 |
Jul 28 2014 |
15557 |
478.54 |
Jul 21 2014 |
15576 |
478.54 |
Jul 14 2014 |
15576 |
478.54 |
Jul 07 2014 |
15576 |
478.54 |
Jun 30 2014 |
15576 |
478.54 |
Jun 23 2014 |
15576 |
478.54 |
Jun 16 2014 |
15576 |
478.54 |
Jun 09 2014 |
15576 |
478.54 |
Jun 02 2014 |
15576 |
478.54 |
May 26 2014 |
15576 |
478.54 |
May 19 2014 |
15576 |
478.54 |
May 12 2014 |
15577 |
478.54 |
May 05 2014 |
15577 |
478.54 |
Apr 28 2014 |
15578 |
478.54 |
Apr 21 2014 |
15578 |
478.54 |
Apr 14 2014 |
15600 |
478.54 |
Apr 07 2014 |
15600 |
478.54 |
Mar 31 2014 |
15601 |
478.54 |
Mar 24 2014 |
15601 |
478.54 |
Mar 17 2014 |
15601 |
478.54 |
Mar 10 2014 |
15601 |
478.54 |
Mar 03 2014 |
15601 |
478.54 |
Feb 24 2014 |
15596 |
478.54 |
Feb 17 2014 |
15611 |
478.54 |
Feb 10 2014 |
15610 |
478.54 |
Feb 03 2014 |
15598 |
478.54 |
Jan 27 2014 |
15664 |
478.54 |
Jan 20 2014 |
15622 |
478.54 |
Jan 13 2014 |
15434 |
478.54 |
Jan 06 2014 |
15403 |
478.54 |
Dec 30 2013 |
15539 |
478.54 |
Dec 23 2013 |
15319 |
478.54 |
Dec 16 2013 |
15146 |
478.54 |
Dec 09 2013 |
15164 |
478.54 |
Dec 02 2013 |
15368 |
478.54 |
Nov 25 2013 |
14881 |
471.77 |
Nov 18 2013 |
14986 |
471.77 |
Nov 11 2013 |
14603 |
468.44 |
Nov 04 2013 |
14502 |
468.44 |
Oct 28 2013 |
14401 |
468.44 |
Oct 21 2013 |
14144 |
468.44 |
Oct 14 2013 |
13868 |
466.57 |
Oct 07 2013 |
14079 |
468.93 |
Sep 30 2013 |
14081 |
468.93 |
Sep 23 2013 |
14245 |
471.25 |
Sep 16 2013 |
14181 |
471.25 |
Sep 09 2013 |
14173 |
471.25 |
Sep 02 2013 |
14271 |
471.25 |
Aug 26 2013 |
14232 |
471.25 |
Aug 19 2013 |
14247 |
471.25 |
Aug 12 2013 |
14247 |
471.25 |
Aug 05 2013 |
14249 |
471.25 |
Jul 29 2013 |
14250 |
471.25 |
Jul 22 2013 |
14289 |
471.25 |
Jul 15 2013 |
14289 |
471.25 |
Jul 08 2013 |
14289 |
471.25 |
Jul 01 2013 |
14289 |
471.25 |
Jun 24 2013 |
14290 |
471.25 |
Jun 17 2013 |
14290 |
471.25 |
Jun 10 2013 |
14290 |
471.25 |
Jun 03 2013 |
14290 |
471.25 |
May 27 2013 |
14290 |
471.25 |
May 20 2013 |
14290 |
471.25 |
May 13 2013 |
14290 |
471.25 |
May 06 2013 |
14290 |
471.25 |
Apr 29 2013 |
14290 |
471.25 |
Apr 22 2013 |
14249 |
471.25 |
Apr 15 2013 |
14256 |
471.25 |
Apr 08 2013 |
14256 |
471.25 |
Apr 01 2013 |
14257 |
471.25 |
Mar 25 2013 |
14247 |
471.25 |
Mar 18 2013 |
14247 |
471.25 |
Mar 11 2013 |
14247 |
471.25 |
Mar 04 2013 |
14247 |
471.25 |
Feb 25 2013 |
14247 |
471.25 |
Feb 18 2013 |
14256 |
471.25 |
Feb 11 2013 |
14265 |
471.25 |
Feb 04 2013 |
14232 |
471.25 |
Jan 28 2013 |
14274 |
471.25 |
Jan 21 2013 |
14293 |
471.25 |
Jan 14 2013 |
14378 |
471.25 |
Jan 07 2013 |
14335 |
471.25 |
Dec 31 2012 |
14337 |
471.25 |
Dec 24 2012 |
14336 |
471.25 |
Dec 17 2012 |
14349 |
471.04 |
Dec 10 2012 |
14744 |
476.83 |
Dec 03 2012 |
16247 |
490.59 |
Nov 26 2012 |
16869 |
498.17 |
Nov 19 2012 |
18217 |
512.96 |
Nov 12 2012 |
14586 |
472.25 |
Nov 05 2012 |
14570 |
472.25 |
Oct 29 2012 |
14276 |
467.63 |
Oct 22 2012 |
14019 |
464.96 |
Oct 15 2012 |
13840 |
464.96 |
Oct 02 2012 |
13222 |
461.94 |
Sep 26 2012 |
13194 |
461.94 |
Sep 20 2012 |
13071 |
461.89 |
Sep 13 2012 |
12916 |
461.89 |
Jan 19 2012 |
14102 |
484.58 |
Dec 29 2011 |
13847 |
482.8 |
Dec 13 2011 |
13694 |
482.79 |
Dec 09 2011 |
13720 |
482.78 |
Dec 01 2011 |
13923 |
485.45 |
Nov 25 2011 |
13340 |
476.71 |
Nov 17 2011 |
13254 |
476.69 |
Nov 10 2011 |
13471 |
476.69 |
Nov 04 2011 |
13441 |
476.69 |
Oct 28 2011 |
11679 |
457.37 |
Oct 21 2011 |
13703 |
479.12 |
Oct 14 2011 |
13610 |
479.42 |
Oct 07 2011 |
13320 |
479.71 |
Sep 30 2011 |
13653 |
485.47 |
Sep 27 2011 |
13338 |
485.56 |
Sep 23 2011 |
15180 |
509.75 |
Sep 16 2011 |
13072 |
487.84 |
Sep 09 2011 |
12007 |
478.18 |
Jan 13 2011 |
11722 |
476.46 |
Dec 28 2010 |
11928 |
476.41 |
Dec 14 2010 |
11831 |
476.37 |
Dec 03 2010 |
11887 |
476.34 |
Nov 26 2010 |
11836 |
476.32 |
Nov 19 2010 |
11750 |
476.3 |
Nov 12 2010 |
11572 |
476.28 |
Nov 04 2010 |
11575 |
476.26 |
Oct 28 2010 |
11200 |
476.24 |
Oct 22 2010 |
8490 |
440.32 |
Oct 14 2010 |
8333 |
440.32 |
Oct 05 2010 |
7801 |
440.35 |
Sep 29 2010 |
7986 |
440.35 |
Sep 24 2010 |
7705 |
440.35 |
Sep 17 2010 |
7686 |
444.81 |
Oct 23 2009 |
1238 |
282.37 |
Oct 16 2009 |
1256 |
282.37 |
Oct 09 2009 |
1253 |
282.37 |
Oct 02 2009 |
1288 |
282.37 |
Sep 25 2009 |
1233 |
282.37 |
Sep 18 2009 |
4450 |
409.18 |
Sep 11 2009 |
4397 |
409.18 |
Jan 30 2009 |
4301 |
409.18 |
Jan 09 2009 |
4009 |
409.18 |
Dec 18 2008 |
3816 |
409.18 |
Dec 12 2008 |
3845 |
409.18 |
Dec 05 2008 |
3856 |
409.18 |
Nov 28 2008 |
3779 |
409.18 |
Nov 21 2008 |
3765 |
409.18 |
Nov 14 2008 |
3653 |
409.18 |
Nov 07 2008 |
3555 |
409.18 |
Oct 31 2008 |
3269 |
409.18 |
Oct 24 2008 |
5275 |
472.59 |