| Oct 14 2021 |
4155 |
405 |
| Oct 07 2021 |
3799 |
405 |
| Sep 30 2021 |
3761 |
405 |
| Sep 23 2021 |
3604 |
405 |
| Sep 16 2021 |
3567 |
405 |
| Sep 09 2021 |
3527 |
405 |
| Sep 02 2021 |
3539 |
405 |
| Aug 26 2021 |
3516 |
405 |
| Aug 19 2021 |
3516 |
405 |
| Aug 12 2021 |
3513 |
405 |
| Aug 05 2021 |
3572 |
405 |
| Jul 29 2021 |
3593 |
405 |
| Jun 03 2021 |
3666 |
405 |
| Oct 16 2020 |
7757 |
405 |
| Oct 09 2020 |
8082 |
405 |
| Oct 02 2020 |
8361 |
405 |
| Sep 25 2020 |
8521 |
405 |
| Sep 18 2020 |
8750 |
405 |
| Sep 11 2020 |
8876 |
405 |
| Sep 04 2020 |
9008 |
405 |
| Aug 28 2020 |
9075 |
405 |
| Aug 21 2020 |
9110 |
405 |
| Aug 14 2020 |
9118 |
405 |
| Aug 07 2020 |
9208 |
405 |
| Jul 31 2020 |
9242 |
405 |
| Jul 24 2020 |
9242 |
405 |
| Jul 17 2020 |
9256 |
405 |
| Jul 10 2020 |
9281 |
405 |
| Jul 03 2020 |
9314 |
405 |
| Jun 26 2020 |
9314 |
405 |
| Jun 19 2020 |
9314 |
405 |
| Jun 12 2020 |
9318 |
405 |
| Jun 05 2020 |
9333 |
405 |
| May 29 2020 |
9347 |
405 |
| May 22 2020 |
9376 |
405 |
| May 15 2020 |
9376 |
405 |
| May 08 2020 |
9380 |
405 |
| May 01 2020 |
9384 |
405 |
| Apr 24 2020 |
9413 |
405 |
| Apr 17 2020 |
9413 |
405 |
| Apr 10 2020 |
9413 |
405 |
| Apr 03 2020 |
9413 |
405 |
| Mar 27 2020 |
9413 |
405 |
| Mar 20 2020 |
9420 |
405 |
| Mar 13 2020 |
9420 |
405 |
| Mar 06 2020 |
9420 |
405 |
| Feb 28 2020 |
9409 |
405 |
| Feb 21 2020 |
9445 |
405 |
| Feb 14 2020 |
9452 |
405 |
| Feb 07 2020 |
9459 |
405 |
| Jan 31 2020 |
9480 |
405 |
| Jan 24 2020 |
9169 |
405 |
| Jan 17 2020 |
9199 |
405 |
| Jan 10 2020 |
9711 |
405 |
| Jan 03 2020 |
9641 |
405 |
| Dec 27 2019 |
9639 |
405 |
| Dec 20 2019 |
9657 |
405 |
| Dec 13 2019 |
9694 |
405 |
| Dec 06 2019 |
9540 |
405 |
| Nov 29 2019 |
9714 |
405 |
| Nov 22 2019 |
9748 |
405 |
| Nov 15 2019 |
9824 |
405 |
| Nov 08 2019 |
9918 |
405 |
| Nov 01 2019 |
9944 |
405 |
| Oct 25 2019 |
9874 |
405 |
| Nov 24 2015 |
6794 |
377.6 |
| Nov 17 2015 |
6593 |
377.6 |
| Nov 10 2015 |
6562 |
377.6 |
| Nov 03 2015 |
6586 |
377.6 |
| Oct 27 2015 |
6588 |
377.6 |
| Oct 20 2015 |
6531 |
377.6 |
| Oct 13 2015 |
6259 |
377.6 |
| Oct 06 2015 |
6281 |
377.6 |
| Sep 29 2015 |
6347 |
377.6 |
| Sep 22 2015 |
16567 |
377.6 |
| Sep 15 2015 |
17758 |
377.6 |
| Sep 14 2015 |
6206 |
377.6 |
| Sep 07 2015 |
6230 |
377.6 |
| Aug 31 2015 |
6199 |
377.6 |
| Aug 24 2015 |
6165 |
377.6 |
| Aug 17 2015 |
6170 |
377.6 |
| Aug 10 2015 |
6177 |
377.6 |
| Aug 03 2015 |
6177 |
377.6 |
| Jul 27 2015 |
6177 |
377.6 |
| Jul 20 2015 |
6177 |
377.6 |
| Jul 13 2015 |
6177 |
377.6 |
| Jul 06 2015 |
6177 |
377.6 |
| Jun 29 2015 |
6177 |
377.6 |
| Jun 22 2015 |
6177 |
377.6 |
| Jun 15 2015 |
6177 |
377.6 |
| Jun 08 2015 |
6233 |
377.6 |
| Jun 01 2015 |
6233 |
377.6 |
| May 25 2015 |
6233 |
377.6 |
| May 18 2015 |
6233 |
377.6 |
| May 11 2015 |
6233 |
377.6 |
| May 04 2015 |
6233 |
377.6 |
| Apr 27 2015 |
6229 |
377.6 |
| Apr 20 2015 |
6222 |
377.6 |
| Apr 13 2015 |
6221 |
377.6 |
| Apr 06 2015 |
6227 |
377.6 |
| Mar 30 2015 |
6227 |
377.6 |
| Mar 23 2015 |
6237 |
377.6 |
| Mar 16 2015 |
6233 |
377.6 |
| Mar 09 2015 |
6233 |
377.6 |
| Mar 02 2015 |
6230 |
377.6 |
| Feb 23 2015 |
6174 |
377.6 |
| Feb 16 2015 |
6175 |
377.6 |
| Feb 09 2015 |
6182 |
377.6 |
| Feb 02 2015 |
6186 |
377.6 |
| Jan 26 2015 |
6191 |
377.6 |
| Jan 19 2015 |
6174 |
377.6 |
| Jan 12 2015 |
6088 |
377.6 |
| Jan 05 2015 |
6289 |
377.6 |
| Dec 29 2014 |
6275 |
377.6 |
| Dec 22 2014 |
6301 |
377.6 |
| Dec 15 2014 |
6178 |
377.6 |
| Dec 08 2014 |
6232 |
377.6 |
| Dec 01 2014 |
6250 |
377.6 |
| Oct 06 2014 |
15476 |
480.36 |
| Sep 29 2014 |
15682 |
480.36 |
| Sep 22 2014 |
15773 |
480.36 |
| Sep 15 2014 |
15666 |
480.36 |
| Sep 08 2014 |
15642 |
480.36 |
| Sep 01 2014 |
15688 |
480.36 |
| Aug 25 2014 |
15702 |
480.36 |
| Aug 18 2014 |
15707 |
480.36 |
| Aug 11 2014 |
15707 |
480.36 |
| Aug 04 2014 |
15707 |
480.36 |
| Jul 28 2014 |
15707 |
480.36 |
| Jul 21 2014 |
15726 |
480.36 |
| Jul 14 2014 |
15726 |
480.36 |
| Jul 07 2014 |
15726 |
480.36 |
| Jun 30 2014 |
15726 |
480.36 |
| Jun 23 2014 |
15726 |
480.36 |
| Jun 16 2014 |
15726 |
480.36 |
| Jun 09 2014 |
15726 |
480.36 |
| Jun 02 2014 |
15726 |
480.36 |
| May 26 2014 |
15726 |
480.36 |
| May 19 2014 |
15726 |
480.36 |
| May 12 2014 |
15727 |
480.36 |
| May 05 2014 |
15727 |
480.36 |
| Apr 28 2014 |
15728 |
480.36 |
| Apr 21 2014 |
15728 |
480.36 |
| Apr 14 2014 |
15748 |
480.36 |
| Apr 07 2014 |
15748 |
480.36 |
| Mar 31 2014 |
15749 |
480.36 |
| Mar 24 2014 |
15749 |
480.36 |
| Mar 17 2014 |
15749 |
480.36 |
| Mar 10 2014 |
15749 |
480.36 |
| Mar 03 2014 |
15749 |
480.36 |
| Feb 24 2014 |
15744 |
480.36 |
| Feb 17 2014 |
15758 |
480.36 |
| Feb 10 2014 |
15757 |
480.36 |
| Feb 03 2014 |
15745 |
480.36 |
| Jan 27 2014 |
15811 |
480.36 |
| Jan 20 2014 |
15772 |
480.36 |
| Jan 13 2014 |
15582 |
480.36 |
| Jan 06 2014 |
15554 |
480.36 |
| Dec 30 2013 |
15691 |
480.36 |
| Dec 23 2013 |
15475 |
480.36 |
| Dec 16 2013 |
15308 |
480.36 |
| Dec 09 2013 |
15322 |
480.36 |
| Dec 02 2013 |
15532 |
480.36 |
| Nov 25 2013 |
15784 |
480.36 |
| Nov 18 2013 |
15901 |
480.36 |
| Nov 11 2013 |
15895 |
480.36 |
| Nov 04 2013 |
15766 |
480.36 |
| Oct 28 2013 |
15613 |
480.36 |
| Oct 21 2013 |
15304 |
480.36 |
| Dec 10 2012 |
8879 |
413.09 |
| Dec 03 2012 |
8907 |
411.31 |
| Nov 26 2012 |
9720 |
421.87 |
| Nov 19 2012 |
8756 |
409.66 |
| Nov 12 2012 |
8794 |
409.66 |
| Nov 05 2012 |
8720 |
409.17 |
| Oct 29 2012 |
8431 |
405.26 |
| Oct 22 2012 |
8459 |
405.26 |
| Oct 15 2012 |
8384 |
405.26 |
| Oct 02 2012 |
8287 |
405.26 |
| Sep 26 2012 |
8344 |
405.26 |
| Sep 20 2012 |
8304 |
405.26 |
| Sep 13 2012 |
8239 |
405.26 |
| Jan 19 2012 |
9004 |
424.63 |
| Dec 29 2011 |
8928 |
424.62 |
| Dec 13 2011 |
8990 |
426.87 |
| Dec 09 2011 |
10028 |
439.33 |
| Dec 01 2011 |
9953 |
438.55 |
| Nov 25 2011 |
10710 |
445.67 |
| Nov 17 2011 |
11088 |
451.46 |
| Nov 10 2011 |
11286 |
451.47 |
| Nov 04 2011 |
11893 |
458.97 |
| Oct 28 2011 |
11814 |
458.97 |
| Oct 21 2011 |
13062 |
471.59 |
| Oct 14 2011 |
11972 |
460.65 |
| Oct 07 2011 |
11695 |
460.65 |
| Sep 30 2011 |
11589 |
460.65 |
| Sep 27 2011 |
11311 |
460.65 |
| Sep 23 2011 |
11213 |
460.65 |
