| Dec 22 2022 |
1149 |
263.04 |
| Dec 15 2022 |
1143 |
263.04 |
| Dec 08 2022 |
1133 |
263.04 |
| Dec 01 2022 |
1123 |
263.04 |
| Nov 24 2022 |
1138 |
263.04 |
| Nov 17 2022 |
1114 |
263.04 |
| Nov 10 2022 |
1098 |
263.04 |
| Nov 03 2022 |
1074 |
263.04 |
| Oct 27 2022 |
980 |
263.04 |
| Oct 20 2022 |
965 |
263.04 |
| Oct 13 2022 |
956 |
263.04 |
| Oct 06 2022 |
950 |
263.04 |
| Sep 29 2022 |
939 |
263.04 |
| Sep 22 2022 |
942 |
263.04 |
| Sep 15 2022 |
935 |
263.04 |
| Sep 08 2022 |
931 |
263.04 |
| Sep 01 2022 |
935 |
263.04 |
| Aug 25 2022 |
934 |
263.04 |
| Aug 18 2022 |
934 |
263.04 |
| Aug 11 2022 |
934 |
263.04 |
| Aug 04 2022 |
931 |
263.04 |
| Jul 28 2022 |
931 |
263.04 |
| Jul 21 2022 |
931 |
263.04 |
| Jul 14 2022 |
931 |
263.04 |
| Jul 07 2022 |
931 |
263.04 |
| Jun 30 2022 |
931 |
263.04 |
| Jun 23 2022 |
925 |
263.04 |
| Jun 16 2022 |
925 |
263.04 |
| Jun 09 2022 |
931 |
263.04 |
| Jun 02 2022 |
931 |
263.04 |
| May 26 2022 |
928 |
263.04 |
| May 19 2022 |
928 |
263.04 |
| May 12 2022 |
928 |
263.04 |
| May 05 2022 |
928 |
263.04 |
| Apr 28 2022 |
925 |
263.04 |
| Apr 21 2022 |
925 |
263.04 |
| Apr 14 2022 |
925 |
263.04 |
| Apr 07 2022 |
925 |
263.04 |
| Mar 31 2022 |
925 |
263.04 |
| Mar 24 2022 |
925 |
263.04 |
| Mar 17 2022 |
924 |
263.04 |
| Mar 10 2022 |
924 |
263.04 |
| Mar 03 2022 |
924 |
263.04 |
| Feb 24 2022 |
918 |
263.04 |
| Feb 17 2022 |
918 |
263.04 |
| Feb 10 2022 |
927 |
263.04 |
| Feb 03 2022 |
935 |
263.04 |
| Jan 27 2022 |
938 |
263.04 |
| Jan 20 2022 |
900 |
263.04 |
| Jan 13 2022 |
915 |
263.04 |
| Jan 06 2022 |
968 |
263.04 |
| Dec 30 2021 |
979 |
263.04 |
| Dec 23 2021 |
990 |
263.04 |
| Dec 16 2021 |
994 |
263.04 |
| Dec 09 2021 |
1000 |
263.04 |
| Dec 02 2021 |
1005 |
261.58 |
| Nov 25 2021 |
1030 |
261.58 |
| Nov 18 2021 |
1165 |
268.26 |
| Nov 11 2021 |
1155 |
268.26 |
| Nov 04 2021 |
1196 |
270.08 |
| Oct 28 2021 |
1253 |
270.08 |
| Oct 21 2021 |
1175 |
264.96 |
| Oct 14 2021 |
1187 |
264.96 |
| Oct 07 2021 |
1275 |
270.67 |
| Sep 30 2021 |
1287 |
270.79 |
| Sep 23 2021 |
1304 |
270.79 |
| Sep 16 2021 |
1340 |
270.79 |
| Sep 09 2021 |
1358 |
270.79 |
| Sep 02 2021 |
1365 |
270.79 |
| Aug 26 2021 |
1295 |
267.57 |
| Aug 19 2021 |
1296 |
267.57 |
| Aug 12 2021 |
1299 |
267.57 |
| Aug 05 2021 |
1303 |
267.57 |
| Jul 29 2021 |
1303 |
267.57 |
| Jun 03 2021 |
1047 |
267.57 |
| Dec 04 2020 |
1263 |
263 |
| Nov 27 2020 |
1224 |
263 |
| Nov 20 2020 |
1288 |
263 |
| Nov 13 2020 |
1344 |
263 |
| Nov 06 2020 |
1405 |
263 |
| Oct 30 2020 |
1472 |
263 |
| Oct 23 2020 |
1523 |
262.29 |
| Oct 16 2020 |
1563 |
262.29 |
| Oct 09 2020 |
1846 |
270.79 |
| Oct 02 2020 |
1888 |
270.79 |
| Sep 25 2020 |
1909 |
270.79 |
| Sep 18 2020 |
1955 |
270.79 |
| Sep 11 2020 |
1967 |
270.79 |
| Sep 04 2020 |
1991 |
270.79 |
| Aug 28 2020 |
1873 |
267.57 |
| Aug 21 2020 |
1888 |
267.57 |
| Aug 14 2020 |
1892 |
267.57 |
| Aug 07 2020 |
1922 |
267.57 |
| Jul 31 2020 |
1929 |
267.57 |
| Jul 24 2020 |
1929 |
267.57 |
| Jul 17 2020 |
1931 |
267.57 |
| Jul 10 2020 |
1938 |
267.57 |
| Jul 03 2020 |
1942 |
267.57 |
| Jun 26 2020 |
1942 |
267.57 |
| Jun 19 2020 |
1942 |
267.57 |
| Jun 12 2020 |
1944 |
267.57 |
| Jun 05 2020 |
1946 |
267.57 |
| May 29 2020 |
1946 |
267.57 |
| May 22 2020 |
1946 |
267.57 |
| May 15 2020 |
1946 |
267.57 |
| May 08 2020 |
1947 |
267.57 |
| May 01 2020 |
1948 |
267.57 |
| Apr 24 2020 |
1952 |
267.57 |
| Apr 17 2020 |
1952 |
267.57 |
| Apr 10 2020 |
1952 |
267.57 |
| Apr 03 2020 |
1952 |
267.57 |
| Mar 27 2020 |
1952 |
267.57 |
| Mar 20 2020 |
1953 |
267.57 |
| Mar 13 2020 |
1953 |
267.57 |
| Mar 06 2020 |
1953 |
267.57 |
| Feb 28 2020 |
1955 |
267.57 |
| Feb 21 2020 |
1957 |
267.57 |
| Feb 14 2020 |
1962 |
267.57 |
| Feb 07 2020 |
1960 |
267.57 |
| Jan 31 2020 |
1967 |
267.57 |
| Jan 24 2020 |
1815 |
267.57 |
| Jan 17 2020 |
1829 |
267.57 |
| Jan 10 2020 |
2048 |
267.57 |
| Jan 03 2020 |
2050 |
267.57 |
| Dec 27 2019 |
2045 |
267.57 |
| Dec 20 2019 |
2053 |
267.57 |
| Dec 13 2019 |
2049 |
267.57 |
| Dec 06 2019 |
2073 |
271.64 |
| Nov 29 2019 |
2103 |
271.64 |
| Nov 22 2019 |
2126 |
271.64 |
| Nov 15 2019 |
2148 |
271.64 |
| Nov 08 2019 |
2043 |
268.78 |
| Nov 01 2019 |
1816 |
262.5 |
| Oct 25 2019 |
1710 |
260.03 |
| Oct 18 2019 |
1712 |
260.03 |
| Oct 11 2019 |
1698 |
258.35 |
| Oct 04 2019 |
1750 |
258.35 |
| Sep 27 2019 |
1753 |
258.35 |
| Sep 20 2019 |
1736 |
258.35 |
| Sep 13 2019 |
1779 |
258.35 |
| Sep 06 2019 |
1693 |
258.35 |
| Aug 30 2019 |
1751 |
260.03 |
| Aug 23 2019 |
1756 |
260.03 |
| Aug 16 2019 |
1743 |
260.03 |
| Aug 09 2019 |
1743 |
260.03 |
| Aug 02 2019 |
1743 |
260.03 |
| Jul 26 2019 |
1740 |
260.03 |
| Jul 19 2019 |
1743 |
260.03 |
| Jul 12 2019 |
1748 |
260.03 |
| Jul 05 2019 |
1751 |
260.03 |
| Jun 28 2019 |
1751 |
260.03 |
| Jun 21 2019 |
1753 |
260.03 |
| Jun 14 2019 |
1750 |
260.03 |
| Jun 07 2019 |
1752 |
260.03 |
| May 31 2019 |
1753 |
260.03 |
| May 24 2019 |
1754 |
260.03 |
| May 17 2019 |
1757 |
260.03 |
| May 10 2019 |
1756 |
260.03 |
| May 03 2019 |
1758 |
260.03 |
| Apr 26 2019 |
1758 |
260.03 |
| Apr 19 2019 |
1757 |
260.03 |
| Apr 12 2019 |
1758 |
260.03 |
| Apr 05 2019 |
1758 |
260.03 |
| Mar 29 2019 |
1758 |
260.03 |
| Mar 22 2019 |
1757 |
260.03 |
| Mar 15 2019 |
1757 |
260.03 |
| Mar 08 2019 |
1756 |
260.03 |
| Mar 01 2019 |
1757 |
260.03 |
| Feb 22 2019 |
1754 |
260.03 |
| Feb 15 2019 |
1772 |
260.03 |
| Feb 08 2019 |
1768 |
260.03 |
| Feb 01 2019 |
1774 |
260.03 |
| Jan 25 2019 |
1776 |
260.03 |
| Jan 18 2019 |
1630 |
260.03 |
| Jan 11 2019 |
1796 |
260.03 |
| Jan 04 2019 |
1819 |
260.03 |
| Dec 28 2018 |
1822 |
260.03 |
| Dec 21 2018 |
1809 |
260.03 |
| Dec 14 2018 |
1798 |
260.03 |
| Dec 07 2018 |
1817 |
260.03 |
| Nov 30 2018 |
1760 |
257.96 |
| Nov 23 2018 |
1767 |
257.96 |
| Nov 16 2018 |
1768 |
257.96 |
| Nov 09 2018 |
1835 |
260.04 |
| Nov 02 2018 |
1855 |
260.04 |
| Oct 26 2018 |
1958 |
265.16 |
| Oct 19 2018 |
2156 |
271.56 |
| Oct 12 2018 |
2185 |
271.56 |
| Oct 05 2018 |
2124 |
271.56 |
| Sep 28 2018 |
2142 |
271.56 |
| Sep 21 2018 |
2140 |
271.56 |
| Sep 14 2018 |
2122 |
271.56 |
| Sep 07 2018 |
2134 |
271.69 |
| Aug 31 2018 |
2768 |
292.05 |
| Aug 24 2018 |
2767 |
292.05 |
| Aug 17 2018 |
2770 |
292.05 |
| Aug 10 2018 |
2773 |
292.05 |
| Aug 03 2018 |
2777 |
292.05 |
| Jul 27 2018 |
2784 |
292.05 |
| Jul 20 2018 |
2785 |
292.05 |
| Jul 13 2018 |
2783 |
292.05 |
| Jul 06 2018 |
2781 |
292.05 |
| Jun 29 2018 |
2810 |
292.05 |
| Jun 22 2018 |
2810 |
292.05 |
| Jun 15 2018 |
2813 |
292.05 |
| Jun 08 2018 |
2817 |
292.05 |
| Jun 01 2018 |
2817 |
292.05 |
| May 25 2018 |
2834 |
292.05 |
| May 18 2018 |
2838 |
292.05 |
| May 11 2018 |
2848 |
292.05 |
| May 04 2018 |
2878 |
292.05 |
| Apr 27 2018 |
2877 |
292.05 |
| Apr 20 2018 |
2893 |
292.05 |
| Apr 13 2018 |
2893 |
292.05 |
| Apr 06 2018 |
2893 |
292.05 |
| Mar 30 2018 |
2893 |
292.05 |
| Mar 23 2018 |
2893 |
292.05 |
| Mar 16 2018 |
2890 |
292.05 |
| Mar 09 2018 |
2890 |
292.05 |
| Mar 02 2018 |
2890 |
292.05 |
| Feb 23 2018 |
2889 |
292.05 |
| Feb 16 2018 |
2895 |
292.05 |
| Feb 09 2018 |
2898 |
292.05 |
| Feb 02 2018 |
2905 |
292.05 |
| Jan 26 2018 |
2913 |
292.05 |
| Jan 19 2018 |
2916 |
292.05 |
| Jan 12 2018 |
2715 |
292.05 |
| Jan 05 2018 |
2859 |
292.05 |
| Dec 29 2017 |
2870 |
292.05 |
| Dec 22 2017 |
2867 |
292.05 |
| Dec 15 2017 |
2859 |
292.05 |
| Dec 08 2017 |
2361 |
274.64 |
| Dec 01 2017 |
2671 |
283.3 |
| Nov 24 2017 |
2671 |
283.3 |
| Nov 17 2017 |
2647 |
283.3 |
| Nov 10 2017 |
2973 |
291.74 |
| Nov 03 2017 |
2957 |
291.74 |
| Oct 27 2017 |
2892 |
291.74 |
| Sep 29 2017 |
2398 |
279.07 |
| Sep 22 2017 |
2402 |
279.07 |
| Sep 15 2017 |
2421 |
279.07 |
| Sep 08 2017 |
2397 |
279.07 |
| Sep 01 2017 |
2422 |
279.07 |
| Aug 25 2017 |
2431 |
279.07 |
| Aug 18 2017 |
2432 |
279.07 |
| Aug 11 2017 |
2437 |
279.07 |
| Aug 04 2017 |
2440 |
279.07 |
| Jul 28 2017 |
2441 |
279.07 |
| Jul 21 2017 |
2451 |
279.07 |
| Jul 14 2017 |
2458 |
279.07 |
| Jul 07 2017 |
2457 |
279.07 |
| Jun 30 2017 |
2464 |
279.07 |
| Jun 23 2017 |
2464 |
279.07 |
| Jun 16 2017 |
2480 |
279.07 |
| Jun 09 2017 |
2477 |
279.07 |
| Jun 02 2017 |
2476 |
279.07 |
| May 26 2017 |
2410 |
279.07 |
| May 19 2017 |
2426 |
279.07 |
| May 12 2017 |
2401 |
279.07 |
| May 05 2017 |
2401 |
279.07 |
| Apr 28 2017 |
2401 |
279.07 |
| Apr 21 2017 |
2393 |
279.07 |
| Apr 14 2017 |
2395 |
279.07 |
| Apr 07 2017 |
2395 |
279.07 |
| Mar 31 2017 |
2395 |
279.07 |
| Mar 24 2017 |
2395 |
279.07 |
| Mar 17 2017 |
2394 |
279.07 |
| Mar 10 2017 |
2397 |
279.07 |
| Mar 03 2017 |
2397 |
279.07 |
| Feb 24 2017 |
2401 |
279.07 |
| Feb 17 2017 |
2405 |
279.07 |
| Feb 10 2017 |
2411 |
279.07 |
| Feb 03 2017 |
2405 |
279.07 |
| Jan 27 2017 |
2408 |
279.07 |
| Jan 20 2017 |
2416 |
279.07 |
| Jan 13 2017 |
2417 |
279.07 |
| Jan 06 2017 |
2477 |
279.07 |
| Dec 30 2016 |
2504 |
279.07 |
| Dec 23 2016 |
2516 |
279.07 |
| Dec 16 2016 |
2507 |
279.07 |
| Dec 09 2016 |
2500 |
279.07 |
| Dec 02 2016 |
2501 |
279.07 |
| Nov 25 2016 |
2497 |
279.07 |
| Nov 18 2016 |
2449 |
279.07 |
| Nov 11 2016 |
2478 |
279.07 |
| Nov 04 2016 |
2489 |
279.07 |
| Oct 28 2016 |
2453 |
279.07 |
| Oct 21 2016 |
2486 |
279.07 |
| Oct 14 2016 |
2461 |
279.07 |
| Dec 08 2015 |
1991 |
273.69 |
| Dec 01 2015 |
1912 |
273.69 |
| Nov 24 2015 |
2664 |
297.44 |
| Nov 17 2015 |
2500 |
297.44 |
| Nov 10 2015 |
2091 |
284.21 |
| Nov 03 2015 |
1831 |
274.48 |
| Oct 27 2015 |
1852 |
274.48 |
| Oct 20 2015 |
1798 |
274.48 |
| Oct 13 2015 |
1680 |
274.48 |
| Oct 06 2015 |
1711 |
274.48 |
| Sep 29 2015 |
1733 |
274.48 |
| Sep 22 2015 |
11079 |
274.48 |
| Sep 15 2015 |
3748 |
274.48 |
| Sep 14 2015 |
1695 |
274.48 |
| Sep 07 2015 |
1714 |
274.48 |
| Aug 31 2015 |
1689 |
274.48 |
| Aug 24 2015 |
1677 |
274.48 |
| Aug 17 2015 |
1677 |
274.48 |
| Aug 10 2015 |
1680 |
274.48 |
| Aug 03 2015 |
1680 |
274.48 |
| Jul 27 2015 |
1680 |
274.48 |
| Jul 20 2015 |
1680 |
274.48 |
| Jul 13 2015 |
1680 |
274.48 |
| Jul 06 2015 |
1680 |
274.48 |
| Jun 29 2015 |
1680 |
274.48 |
| Jun 22 2015 |
1680 |
274.48 |
| Jun 15 2015 |
1680 |
274.48 |
| Jun 08 2015 |
1699 |
274.48 |
| Jun 01 2015 |
1699 |
274.48 |
| May 25 2015 |
1699 |
274.48 |
| May 18 2015 |
1699 |
274.48 |
| May 11 2015 |
1699 |
274.48 |
| May 04 2015 |
1699 |
274.48 |
| Apr 27 2015 |
1699 |
274.48 |
| Apr 20 2015 |
1698 |
274.48 |
| Apr 13 2015 |
1698 |
274.48 |
| Apr 06 2015 |
1700 |
274.48 |
| Mar 30 2015 |
1700 |
274.48 |
| Mar 23 2015 |
1705 |
274.48 |
| Mar 16 2015 |
1704 |
274.48 |
| Mar 09 2015 |
1704 |
274.48 |
| Mar 02 2015 |
2617 |
304.95 |
| Feb 23 2015 |
2586 |
304.95 |
| Feb 16 2015 |
2588 |
304.95 |
| Feb 09 2015 |
2594 |
304.95 |
| Feb 02 2015 |
2596 |
304.95 |
| Jan 26 2015 |
2594 |
304.95 |
| Jan 19 2015 |
2582 |
304.95 |
| Jan 12 2015 |
2527 |
304.95 |
| Jan 05 2015 |
2635 |
304.95 |
| Dec 29 2014 |
2602 |
304.95 |
| Dec 22 2014 |
2615 |
304.95 |
| Dec 15 2014 |
2546 |
304.95 |
| Dec 08 2014 |
2076 |
290.48 |
| Dec 01 2014 |
2168 |
292.46 |
| Nov 24 2014 |
5219 |
361.33 |
| Nov 17 2014 |
5253 |
361.33 |
| Nov 10 2014 |
3460 |
326.88 |
| Nov 03 2014 |
1806 |
280.07 |
| Oct 27 2014 |
1363 |
263.45 |
| Oct 20 2014 |
1386 |
263.45 |
| Oct 13 2014 |
1307 |
263.45 |
| Oct 06 2014 |
1326 |
263.45 |
| Sep 29 2014 |
1308 |
263.45 |
| Sep 22 2014 |
1139 |
255.11 |
| Sep 15 2014 |
1128 |
255.11 |
| Sep 08 2014 |
1144 |
255.11 |
| Sep 01 2014 |
1152 |
255.11 |
| Aug 25 2014 |
1155 |
255.11 |
| Aug 18 2014 |
1155 |
255.11 |
| Aug 11 2014 |
1155 |
255.11 |
| Aug 04 2014 |
1155 |
255.11 |
| Jul 28 2014 |
1155 |
255.11 |
| Jul 21 2014 |
1158 |
255.11 |
| Jul 14 2014 |
1158 |
255.11 |
| Jul 07 2014 |
1158 |
255.11 |
| Jun 30 2014 |
1158 |
255.11 |
| Jun 23 2014 |
1158 |
255.11 |
| Jun 16 2014 |
1158 |
255.11 |
| Jun 09 2014 |
1158 |
255.11 |
| Jun 02 2014 |
1158 |
255.11 |
| May 26 2014 |
1158 |
255.11 |
| May 19 2014 |
1158 |
255.11 |
| May 12 2014 |
1158 |
255.11 |
| May 05 2014 |
1158 |
255.11 |
| Apr 28 2014 |
1158 |
255.11 |
| Apr 21 2014 |
1158 |
255.11 |
| Apr 14 2014 |
1161 |
255.11 |
| Apr 07 2014 |
1161 |
255.11 |
| Mar 31 2014 |
1161 |
255.11 |
| Mar 24 2014 |
1161 |
255.11 |
| Mar 17 2014 |
1161 |
255.11 |
| Mar 10 2014 |
1161 |
255.11 |
| Mar 03 2014 |
1161 |
255.11 |
| Feb 24 2014 |
1156 |
255.11 |
| Feb 17 2014 |
1156 |
255.11 |
| Feb 10 2014 |
1156 |
255.11 |
| Feb 03 2014 |
1154 |
255.11 |
| Jan 27 2014 |
1173 |
255.11 |
| Jan 20 2014 |
1157 |
255.11 |
| Jan 13 2014 |
1117 |
255.11 |
| Jan 06 2014 |
1102 |
255.11 |
| Dec 30 2013 |
1123 |
255.11 |
| Dec 23 2013 |
998 |
255.11 |
| Dec 16 2013 |
1274 |
266.48 |
| Dec 09 2013 |
1276 |
266.48 |
| Dec 02 2013 |
1720 |
282.35 |
| Nov 25 2013 |
3321 |
325.5 |
| Nov 18 2013 |
3367 |
325.5 |
| Nov 11 2013 |
3325 |
325.5 |
| Nov 04 2013 |
3332 |
324.48 |
| Oct 28 2013 |
3336 |
324.48 |
| Oct 21 2013 |
5420 |
365.12 |
| Oct 14 2013 |
3097 |
321.08 |
| Oct 07 2013 |
3018 |
318.85 |
| Sep 30 2013 |
3023 |
318.85 |
| Sep 23 2013 |
1794 |
281.68 |
| Sep 16 2013 |
1187 |
258.74 |
| Sep 09 2013 |
1190 |
258.74 |
| Sep 02 2013 |
1202 |
258.74 |
| Aug 26 2013 |
1197 |
258.74 |
| Aug 19 2013 |
1197 |
258.74 |
| Aug 12 2013 |
1197 |
258.74 |
| Aug 05 2013 |
1197 |
258.74 |
| Jul 29 2013 |
1197 |
258.74 |
| Jul 22 2013 |
1196 |
258.74 |
| Jul 15 2013 |
1196 |
258.74 |
| Jul 08 2013 |
1196 |
258.74 |
| Jul 01 2013 |
1196 |
258.74 |
| Jun 24 2013 |
1196 |
258.74 |
| Jun 17 2013 |
1196 |
258.74 |
| Jun 10 2013 |
1196 |
258.74 |
| Jun 03 2013 |
1196 |
258.74 |
| May 27 2013 |
1196 |
258.74 |
| May 20 2013 |
1196 |
258.74 |
| May 13 2013 |
1196 |
258.74 |
| May 06 2013 |
1196 |
258.74 |
| Apr 29 2013 |
1196 |
258.74 |
| Apr 22 2013 |
1196 |
258.74 |
| Apr 15 2013 |
1198 |
258.74 |
| Apr 08 2013 |
1198 |
258.74 |
| Apr 01 2013 |
1198 |
258.74 |
| Mar 25 2013 |
1199 |
258.74 |
| Mar 18 2013 |
1199 |
258.74 |
| Mar 11 2013 |
1199 |
258.74 |
| Mar 04 2013 |
1199 |
258.74 |
| Feb 25 2013 |
1199 |
258.74 |
| Feb 18 2013 |
1204 |
258.74 |
| Feb 11 2013 |
1212 |
258.74 |
| Feb 04 2013 |
1207 |
258.74 |
| Jan 28 2013 |
1211 |
258.74 |
| Jan 21 2013 |
1214 |
258.74 |
| Jan 14 2013 |
1232 |
258.74 |
| Jan 07 2013 |
1232 |
258.74 |
| Dec 31 2012 |
1240 |
258.74 |
| Dec 24 2012 |
1248 |
258.74 |
| Dec 17 2012 |
1249 |
258.74 |
| Dec 10 2012 |
1243 |
258.74 |
| Dec 03 2012 |
1253 |
258.74 |
| Nov 26 2012 |
1200 |
258.74 |
| Nov 19 2012 |
1227 |
258.74 |
| Nov 12 2012 |
1242 |
258.74 |
| Nov 05 2012 |
1155 |
254.07 |
| Oct 29 2012 |
1378 |
261.45 |
| Oct 22 2012 |
1767 |
277.4 |
| Oct 15 2012 |
1711 |
274.99 |
| Oct 02 2012 |
2144 |
288.64 |
| Sep 26 2012 |
2740 |
305.16 |
| Sep 20 2012 |
2667 |
303.93 |
| Sep 13 2012 |
2626 |
303.93 |
| Jan 19 2012 |
3054 |
325.1 |
| Dec 29 2011 |
3009 |
325.06 |
| Dec 13 2011 |
2987 |
325.03 |
| Dec 09 2011 |
3015 |
325.02 |
| Dec 01 2011 |
3001 |
325.01 |
| Nov 25 2011 |
3035 |
325 |
| Nov 17 2011 |
3000 |
324.98 |
| Nov 10 2011 |
3290 |
331.2 |
| Nov 04 2011 |
2534 |
310.49 |
| Oct 28 2011 |
3266 |
330.21 |
| Oct 21 2011 |
3298 |
330.22 |
| Oct 14 2011 |
3701 |
340.69 |
| Oct 07 2011 |
3551 |
340.7 |
| Sep 30 2011 |
4492 |
360.61 |
| Sep 27 2011 |
7706 |
415.3 |
| Sep 23 2011 |
7618 |
415.3 |
