Nov 11 2013 |
32350 |
693.51 |
Nov 04 2013 |
32235 |
693.51 |
Oct 28 2013 |
31854 |
693.51 |
Oct 21 2013 |
26609 |
608.07 |
Oct 14 2013 |
26622 |
608.07 |
Oct 07 2013 |
26229 |
608.07 |
Sep 30 2013 |
26075 |
608.07 |
Sep 23 2013 |
26011 |
608.07 |
Sep 16 2013 |
25671 |
608.07 |
Sep 09 2013 |
27767 |
642.29 |
Sep 02 2013 |
27981 |
642.29 |
Aug 26 2013 |
27912 |
642.29 |
Aug 19 2013 |
27937 |
642.29 |
Aug 12 2013 |
27937 |
642.29 |
Aug 05 2013 |
27939 |
642.29 |
Jul 29 2013 |
27940 |
642.29 |
Jul 22 2013 |
27985 |
642.29 |
Jul 15 2013 |
27985 |
642.29 |
Jul 08 2013 |
27986 |
642.29 |
Jul 01 2013 |
27986 |
642.29 |
Jun 24 2013 |
27987 |
642.29 |
Jun 17 2013 |
27987 |
642.29 |
Jun 10 2013 |
27987 |
642.29 |
Jun 03 2013 |
27987 |
642.29 |
May 27 2013 |
27987 |
642.29 |
May 20 2013 |
27987 |
642.29 |
May 13 2013 |
27987 |
642.29 |
May 06 2013 |
27987 |
642.29 |
Apr 29 2013 |
27987 |
642.29 |
Apr 22 2013 |
27949 |
642.29 |
Apr 15 2013 |
27957 |
642.29 |
Apr 08 2013 |
27957 |
642.29 |
Apr 01 2013 |
27957 |
642.29 |
Mar 25 2013 |
27940 |
642.29 |
Mar 18 2013 |
27940 |
642.29 |
Mar 11 2013 |
27940 |
642.29 |
Mar 04 2013 |
27940 |
642.29 |
Feb 25 2013 |
27940 |
642.29 |
Feb 18 2013 |
27937 |
642.29 |
Feb 11 2013 |
27946 |
642.29 |
Feb 04 2013 |
27912 |
642.29 |
Jan 28 2013 |
27963 |
642.29 |
Jan 21 2013 |
27976 |
642.29 |
Jan 14 2013 |
28101 |
642.29 |
Jan 07 2013 |
28053 |
642.29 |
Dec 31 2012 |
28039 |
642.29 |
Dec 24 2012 |
28056 |
642.29 |
Dec 17 2012 |
28012 |
642.29 |
Dec 10 2012 |
26777 |
625.45 |
Dec 03 2012 |
27054 |
625.45 |
Nov 26 2012 |
26910 |
625.45 |
Nov 19 2012 |
27024 |
626.93 |
Nov 12 2012 |
27204 |
626.93 |
Nov 05 2012 |
27211 |
626.93 |
Oct 29 2012 |
29331 |
661.7 |
Oct 22 2012 |
29046 |
661.7 |
Oct 15 2012 |
28759 |
661.95 |
Oct 02 2012 |
26197 |
633.45 |
Sep 26 2012 |
26184 |
633.45 |
Sep 20 2012 |
25828 |
633.45 |
Sep 13 2012 |
24876 |
623.93 |
Jan 19 2012 |
24990 |
638.11 |
Dec 29 2011 |
24863 |
638.2 |
Dec 13 2011 |
24578 |
638.27 |
Dec 09 2011 |
25693 |
662.19 |
Dec 01 2011 |
25743 |
662.19 |
Nov 25 2011 |
24825 |
636.18 |
Nov 17 2011 |
24746 |
636.18 |
Nov 10 2011 |
25116 |
636.18 |
Nov 04 2011 |
25185 |
636.18 |
Oct 28 2011 |
25038 |
636.18 |
Oct 21 2011 |
24645 |
627.04 |
Oct 14 2011 |
25826 |
651.85 |
Oct 07 2011 |
25334 |
651.85 |
Sep 30 2011 |
25059 |
651.85 |
Sep 27 2011 |
24431 |
651.85 |
Sep 23 2011 |
24376 |
651.85 |