Sep 26 2012 |
5798 |
367.77 |
Sep 20 2012 |
6779 |
383.88 |
Sep 13 2012 |
6734 |
383.88 |
Jan 19 2012 |
6115 |
384.23 |
Dec 29 2011 |
5895 |
381.8 |
Dec 13 2011 |
5813 |
381.74 |
Dec 09 2011 |
5819 |
381.73 |
Dec 01 2011 |
5479 |
376.24 |
Nov 25 2011 |
5558 |
376.31 |
Nov 17 2011 |
5714 |
379.8 |
Nov 10 2011 |
5762 |
379.9 |
Nov 04 2011 |
6141 |
385.97 |
Oct 28 2011 |
6111 |
386 |
Oct 21 2011 |
6363 |
389.29 |
Oct 14 2011 |
6308 |
389.37 |
Oct 07 2011 |
6395 |
393.8 |
Sep 30 2011 |
6959 |
402.3 |
Sep 27 2011 |
6884 |
403.4 |
Sep 23 2011 |
6807 |
403.44 |
Sep 16 2011 |
6650 |
403.52 |
Sep 09 2011 |
6506 |
403.6 |
Jan 13 2011 |
6844 |
410.21 |
Dec 28 2010 |
7692 |
419.1 |
Dec 14 2010 |
7660 |
419.12 |
Dec 03 2010 |
12485 |
484.24 |
Nov 26 2010 |
12447 |
484.23 |
Nov 19 2010 |
14580 |
514.97 |
Nov 12 2010 |
14358 |
514.94 |
Nov 04 2010 |
7830 |
425.96 |
Oct 28 2010 |
7837 |
430.33 |
Oct 22 2010 |
7765 |
430.2 |
Oct 14 2010 |
7642 |
430.04 |
Oct 05 2010 |
8875 |
456.87 |
Sep 29 2010 |
9584 |
464.24 |
Sep 24 2010 |
9229 |
464.24 |
Sep 17 2010 |
8887 |
464.24 |
Sep 10 2010 |
8724 |
464.24 |
Aug 15 2010 |
5087 |
414.52 |
Jan 29 2010 |
8725 |
464.24 |
Jan 15 2010 |
8677 |
464.24 |
Jan 08 2010 |
8549 |
464.24 |
Dec 18 2009 |
8194 |
464.24 |
Dec 09 2009 |
8088 |
464.24 |
Dec 04 2009 |
7910 |
464.24 |
Nov 27 2009 |
7871 |
464.24 |
Nov 20 2009 |
7553 |
464.24 |
Nov 13 2009 |
7115 |
464.24 |
Nov 06 2009 |
8169 |
486.59 |
Oct 30 2009 |
11121 |
513.95 |
Oct 23 2009 |
10650 |
513.95 |
Oct 16 2009 |
10456 |
513.95 |
Oct 09 2009 |
8828 |
486.34 |
Oct 24 2008 |
9249 |
594.98 |
Oct 17 2008 |
8349 |
594.98 |
Oct 10 2008 |
8092 |
594.98 |
Oct 03 2008 |
7359 |
594.98 |
Sep 26 2008 |
6855 |
594.98 |
Sep 19 2008 |
6710 |
594.98 |
Feb 01 2008 |
6382 |
594.98 |
Dec 12 2007 |
6248 |
594.98 |
Dec 07 2007 |
6199 |
594.98 |
Nov 30 2007 |
6080 |
594.98 |
Nov 23 2007 |
6029 |
594.98 |
Nov 16 2007 |
6196 |
594.98 |
Nov 09 2007 |
6096 |
594.98 |
Nov 02 2007 |
5925 |
594.98 |