| Nov 09 2023 |
6266 |
491.43 |
| Nov 02 2023 |
6183 |
491.43 |
| Oct 26 2023 |
6222 |
491.43 |
| Oct 19 2023 |
6330 |
491.43 |
| Oct 12 2023 |
6237 |
491.43 |
| Oct 05 2023 |
6031 |
491.43 |
| Sep 28 2023 |
5708 |
491.43 |
| Sep 21 2023 |
5676 |
491.43 |
| Sep 14 2023 |
5609 |
491.43 |
| Sep 07 2023 |
5398 |
491.43 |
| Aug 31 2023 |
5326 |
491.43 |
| Aug 24 2023 |
5246 |
491.43 |
| Aug 17 2023 |
5292 |
491.43 |
| Aug 10 2023 |
5292 |
491.43 |
| Aug 03 2023 |
5297 |
491.43 |
| Jul 27 2023 |
5281 |
491.43 |
| Jul 20 2023 |
5303 |
491.43 |
| Jul 13 2023 |
5303 |
491.43 |
| Jul 06 2023 |
5292 |
491.43 |
| Jun 29 2023 |
5272 |
491.43 |
| Jun 22 2023 |
5272 |
491.43 |
| Jun 15 2023 |
5272 |
491.43 |
| Jun 08 2023 |
5279 |
491.43 |
| Jun 01 2023 |
5242 |
491.43 |
| May 25 2023 |
5198 |
491.43 |
| May 18 2023 |
5197 |
491.43 |
| May 11 2023 |
5197 |
491.43 |
| May 04 2023 |
5172 |
491.43 |
| Apr 27 2023 |
5168 |
491.43 |
| Apr 20 2023 |
5168 |
491.43 |
| Apr 13 2023 |
5168 |
491.43 |
| Apr 06 2023 |
5174 |
491.43 |
| Mar 30 2023 |
5221 |
491.43 |
| Mar 23 2023 |
5221 |
491.43 |
| Mar 16 2023 |
5221 |
491.43 |
| Mar 09 2023 |
5221 |
491.43 |
| Mar 02 2023 |
5173 |
491.43 |
| Feb 23 2023 |
5177 |
491.43 |
| Feb 16 2023 |
5208 |
491.43 |
| Feb 09 2023 |
5224 |
491.43 |
| Feb 02 2023 |
5250 |
491.43 |
| Jan 26 2023 |
5247 |
491.43 |
| Jan 19 2023 |
5257 |
491.43 |
| Jan 12 2023 |
5161 |
491.43 |
| Jan 05 2023 |
5624 |
491.43 |
| Dec 29 2022 |
5619 |
491.43 |
| Dec 22 2022 |
7252 |
491.43 |
| Dec 15 2022 |
7185 |
491.43 |
| Dec 08 2022 |
7217 |
491.43 |
| Dec 01 2022 |
7140 |
491.43 |
| Nov 24 2022 |
7129 |
491.43 |
| Nov 17 2022 |
7032 |
491.43 |
| Sep 06 2019 |
16874 |
483.91 |
| Aug 30 2019 |
16925 |
483.91 |
| Aug 23 2019 |
16951 |
483.91 |
| Aug 16 2019 |
16803 |
483.91 |
| Aug 09 2019 |
16803 |
483.91 |
| Aug 02 2019 |
16811 |
483.91 |
| Jul 26 2019 |
16821 |
483.91 |
| Jul 19 2019 |
16840 |
483.91 |
| Jul 12 2019 |
16869 |
483.91 |
| Jul 05 2019 |
16882 |
483.91 |
| Jun 28 2019 |
16919 |
483.91 |
| Jun 21 2019 |
16945 |
483.91 |
| Jun 14 2019 |
16944 |
483.91 |
| Jun 07 2019 |
16925 |
483.91 |
| May 31 2019 |
16951 |
483.91 |
| May 24 2019 |
16956 |
483.91 |
| May 17 2019 |
16986 |
483.91 |
| May 10 2019 |
16979 |
483.91 |
| May 03 2019 |
16999 |
483.91 |
| Apr 26 2019 |
16995 |
483.91 |
| Apr 19 2019 |
16996 |
483.91 |
| Apr 12 2019 |
16999 |
483.91 |
| Apr 05 2019 |
16999 |
483.91 |
| Mar 29 2019 |
17000 |
483.91 |
| Mar 22 2019 |
16993 |
483.91 |
| Mar 15 2019 |
16999 |
483.91 |
| Mar 08 2019 |
16923 |
483.91 |
| Mar 01 2019 |
16926 |
483.91 |
| Feb 22 2019 |
16921 |
483.91 |
| Feb 15 2019 |
16932 |
483.91 |
| Feb 08 2019 |
16917 |
483.91 |
| Feb 01 2019 |
16944 |
483.91 |
| Jan 25 2019 |
16955 |
483.91 |
| Jan 18 2019 |
16491 |
483.91 |
| Jan 11 2019 |
17104 |
483.91 |
| Jan 04 2019 |
17208 |
483.91 |
| Dec 28 2018 |
17185 |
483.91 |
| Dec 21 2018 |
17075 |
483.91 |
| Dec 14 2018 |
17179 |
483.91 |
| Dec 07 2018 |
17365 |
483.91 |
| Nov 30 2018 |
17627 |
483.91 |
| Nov 23 2018 |
17813 |
483.91 |
| Nov 16 2018 |
18164 |
483.91 |
| Nov 09 2018 |
18246 |
483.91 |
| Nov 02 2018 |
18312 |
483.91 |
| Oct 26 2018 |
18047 |
483.91 |
| Oct 19 2018 |
22084 |
524.45 |
| Oct 12 2018 |
21543 |
519.93 |
| Oct 05 2018 |
21246 |
519.93 |
| Sep 28 2018 |
20974 |
516.11 |
| Sep 21 2018 |
20974 |
516.17 |
| Sep 14 2018 |
19886 |
507.86 |
| Sep 07 2018 |
19871 |
508.96 |
| Aug 31 2018 |
19696 |
508.96 |
| Aug 24 2018 |
19608 |
508.96 |
| Aug 17 2018 |
19595 |
508.96 |
| Aug 10 2018 |
19607 |
508.96 |
| Aug 03 2018 |
19633 |
508.96 |
| Jul 27 2018 |
19647 |
508.96 |
| Jul 20 2018 |
19667 |
508.96 |
| Jul 13 2018 |
19670 |
508.96 |
| Jul 06 2018 |
19644 |
508.96 |
| Jun 29 2018 |
19709 |
508.96 |
| Jun 22 2018 |
19709 |
508.96 |
| Jun 15 2018 |
19731 |
508.96 |
| Jun 08 2018 |
19766 |
508.96 |
| Jun 01 2018 |
19750 |
508.96 |
| May 25 2018 |
19771 |
508.96 |
| May 18 2018 |
19733 |
508.96 |
| May 11 2018 |
19762 |
508.96 |
| May 04 2018 |
19846 |
508.96 |
| Apr 27 2018 |
19836 |
508.96 |
| Apr 20 2018 |
19891 |
508.96 |
| Apr 13 2018 |
19884 |
508.96 |
| Apr 06 2018 |
19884 |
508.96 |
| Mar 30 2018 |
19886 |
508.96 |
| Mar 23 2018 |
19886 |
508.96 |
| Mar 16 2018 |
19870 |
508.96 |
| Mar 09 2018 |
19870 |
508.96 |
| Mar 02 2018 |
19878 |
508.96 |
| Feb 23 2018 |
19874 |
508.96 |
| Feb 16 2018 |
19892 |
508.96 |
| Feb 09 2018 |
19884 |
508.96 |
| Feb 02 2018 |
19901 |
508.96 |
| Jan 26 2018 |
19933 |
508.96 |
| Jan 19 2018 |
19873 |
508.96 |
| Jan 12 2018 |
19433 |
508.96 |
| Jan 05 2018 |
19665 |
508.96 |
| Dec 29 2017 |
19723 |
508.96 |
| Dec 22 2017 |
19709 |
508.96 |
| Dec 15 2017 |
19696 |
508.96 |
| Dec 08 2017 |
20084 |
508.96 |
| Dec 01 2017 |
20253 |
508.96 |
| Nov 24 2017 |
20297 |
508.96 |
| Nov 17 2017 |
20478 |
508.96 |
| Nov 10 2017 |
21041 |
508.96 |
| Nov 03 2017 |
21121 |
508.96 |
| Oct 27 2017 |
21180 |
508.96 |
| Oct 20 2017 |
21169 |
508.96 |
| Oct 13 2017 |
20859 |
508.48 |
| Oct 06 2017 |
20734 |
509.76 |
| Sep 29 2017 |
20291 |
505.37 |
| Sep 22 2017 |
19823 |
501.68 |
| Sep 15 2017 |
15067 |
457.37 |
| Sep 08 2017 |
15783 |
465.17 |
| Sep 01 2017 |
15786 |
465.17 |
| Aug 25 2017 |
15800 |
465.17 |
| Aug 18 2017 |
15717 |
464.26 |
| Aug 11 2017 |
15638 |
464.26 |
| Aug 04 2017 |
15663 |
464.26 |
| Jul 28 2017 |
15661 |
464.26 |
| Jul 21 2017 |
15682 |
464.26 |
| Jul 14 2017 |
15690 |
464.26 |
| Jul 07 2017 |
15682 |
464.26 |
| Jun 30 2017 |
15692 |
464.26 |
| Jun 23 2017 |
15692 |
464.26 |
| Jun 16 2017 |
15690 |
464.26 |
| Jun 09 2017 |
15666 |
464.26 |
| Jun 02 2017 |
15668 |
464.26 |
| May 26 2017 |
15512 |
464.26 |
| May 19 2017 |
15531 |
464.26 |
| May 12 2017 |
15478 |
464.26 |
| May 05 2017 |
15436 |
464.26 |
| Apr 28 2017 |
15407 |
464.26 |
| Apr 21 2017 |
15380 |
464.26 |
| Apr 14 2017 |
15401 |
464.26 |
| Apr 07 2017 |
15402 |
464.26 |
| Mar 31 2017 |
15402 |
464.26 |
| Mar 24 2017 |
15403 |
464.26 |
| Mar 17 2017 |
15393 |
464.26 |
| Mar 10 2017 |
15410 |
464.26 |
| Mar 03 2017 |
15410 |
464.26 |
| Feb 24 2017 |
15414 |
464.26 |
| Feb 17 2017 |
15427 |
464.26 |
| Feb 10 2017 |
15446 |
464.26 |
| Feb 03 2017 |
15439 |
464.26 |
| Jan 27 2017 |
15445 |
464.26 |
| Jan 20 2017 |
15471 |
464.26 |
| Jan 13 2017 |
15488 |
464.26 |
| Jan 06 2017 |
15710 |
464.26 |
| Dec 30 2016 |
15789 |
464.26 |
| Dec 23 2016 |
15788 |
464.26 |
| Dec 16 2016 |
15821 |
464.26 |
| Dec 09 2016 |
15867 |
464.26 |
| Dec 02 2016 |
16207 |
464.26 |
| Nov 25 2016 |
15822 |
460.92 |
| Nov 18 2016 |
16027 |
460.92 |
| Nov 11 2016 |
16243 |
460.92 |
| Nov 04 2016 |
16259 |
460.92 |
| Oct 28 2016 |
13710 |
439.94 |
| Oct 21 2016 |
13801 |
439.94 |
| Oct 14 2016 |
11892 |
422.95 |
| Oct 07 2016 |
11869 |
422.95 |
| Sep 30 2016 |
10725 |
412.72 |
| Sep 23 2016 |
10518 |
412.72 |
| Sep 16 2016 |
11743 |
426.94 |
| Sep 09 2016 |
11220 |
422.54 |
| Sep 02 2016 |
11191 |
422.54 |
| Aug 26 2016 |
11226 |
422.54 |
| Aug 19 2016 |
10960 |
422.54 |
| Aug 12 2016 |
10949 |
422.54 |
| Aug 05 2016 |
10965 |
422.54 |
| Jul 29 2016 |
10966 |
422.54 |
| Jul 22 2016 |
10948 |
422.54 |
| Jun 28 2016 |
10949 |
422.54 |
| Jun 21 2016 |
10994 |
422.54 |
| Jun 14 2016 |
10994 |
422.54 |
| Jun 07 2016 |
10994 |
422.54 |
| May 31 2016 |
10996 |
422.54 |
| May 24 2016 |
10996 |
422.54 |
| May 17 2016 |
10985 |
422.54 |
| May 10 2016 |
10985 |
422.54 |
| May 03 2016 |
10986 |
422.54 |
| Apr 26 2016 |
10986 |
422.54 |
| Apr 19 2016 |
10976 |
422.54 |
| Apr 12 2016 |
11002 |
422.54 |
| Apr 05 2016 |
11002 |
422.54 |
| Mar 29 2016 |
11002 |
422.54 |
| Mar 22 2016 |
10996 |
422.54 |
| Mar 15 2016 |
10993 |
422.54 |
| Mar 08 2016 |
11003 |
422.54 |
| Mar 01 2016 |
11001 |
422.54 |
| Feb 23 2016 |
10997 |
422.54 |
| Feb 16 2016 |
10954 |
422.54 |
| Feb 09 2016 |
10954 |
422.54 |
| Feb 02 2016 |
10896 |
422.54 |
| Jan 26 2016 |
10921 |
422.54 |
| Jan 19 2016 |
10929 |
422.54 |
| Jan 12 2016 |
10555 |
422.54 |
| Jan 05 2016 |
10856 |
422.54 |
| Dec 29 2015 |
10873 |
422.54 |
| Dec 22 2015 |
10757 |
422.54 |
| Dec 15 2015 |
10669 |
422.54 |
| Dec 08 2015 |
10855 |
422.54 |
| Dec 01 2015 |
10813 |
422.54 |
| Nov 24 2015 |
11015 |
425.34 |
| Nov 17 2015 |
10740 |
425.34 |
| Nov 10 2015 |
10704 |
425.34 |
| Nov 03 2015 |
12064 |
438.37 |
| Oct 27 2015 |
12046 |
438.37 |
| Oct 20 2015 |
13407 |
451.8 |
| Oct 13 2015 |
12894 |
451.8 |
| Oct 06 2015 |
17073 |
491.46 |
| Sep 29 2015 |
23242 |
551.83 |
| Sep 22 2015 |
21947 |
551.83 |
| Sep 15 2015 |
19915 |
576.84 |
| Sep 14 2015 |
25873 |
592.07 |
| Sep 07 2015 |
25762 |
592.07 |
| Aug 31 2015 |
25834 |
592.07 |
| Aug 24 2015 |
25737 |
592.07 |
| Aug 17 2015 |
25787 |
592.07 |
| Aug 10 2015 |
25807 |
592.07 |
| Aug 03 2015 |
25807 |
592.07 |
| Jul 27 2015 |
25807 |
592.07 |
| Jul 20 2015 |
25806 |
592.07 |
| Jul 13 2015 |
25806 |
592.07 |
| Jul 06 2015 |
25806 |
592.07 |
| Jun 29 2015 |
25806 |
592.07 |
| Jun 22 2015 |
25806 |
592.07 |
| Jun 15 2015 |
25806 |
592.07 |
| Jun 08 2015 |
25996 |
592.07 |
| Jun 01 2015 |
25996 |
592.07 |
| May 25 2015 |
25996 |
592.07 |
| May 18 2015 |
25996 |
592.07 |
| May 11 2015 |
25996 |
592.07 |
| May 04 2015 |
25996 |
592.07 |
| Apr 27 2015 |
25967 |
592.07 |
| Apr 20 2015 |
25950 |
592.07 |
| Apr 13 2015 |
25949 |
592.07 |
| Apr 06 2015 |
25989 |
592.07 |
| Mar 30 2015 |
25989 |
592.07 |
| Mar 23 2015 |
26011 |
592.07 |
| Mar 16 2015 |
25986 |
592.07 |
| Mar 09 2015 |
25985 |
592.07 |
| Mar 02 2015 |
25964 |
592.07 |
| Feb 23 2015 |
25783 |
592.07 |
| Feb 16 2015 |
25754 |
592.07 |
| Feb 09 2015 |
25764 |
592.07 |
| Feb 02 2015 |
25772 |
592.07 |
| Jan 26 2015 |
25755 |
592.07 |
| Jan 19 2015 |
25730 |
592.07 |
| Jan 12 2015 |
25586 |
592.07 |
| Jan 05 2015 |
25910 |
592.07 |
| Dec 29 2014 |
25921 |
592.07 |
| Dec 22 2014 |
25975 |
592.07 |
| Dec 15 2014 |
25603 |
592.07 |
| Dec 08 2014 |
25891 |
592.07 |
| Dec 01 2014 |
26051 |
592.07 |
| Nov 24 2014 |
26086 |
592.07 |
| Nov 17 2014 |
26336 |
592.07 |
| Nov 10 2014 |
26563 |
592.07 |
| Nov 03 2014 |
25701 |
582.41 |
| Oct 27 2014 |
25699 |
582.41 |
| Oct 20 2014 |
25849 |
582.41 |
| Oct 13 2014 |
25744 |
582.41 |
| Sep 08 2014 |
19239 |
516.56 |
| Sep 01 2014 |
19305 |
516.56 |
| Aug 25 2014 |
19333 |
516.56 |
| Aug 18 2014 |
19340 |
516.56 |
| Aug 11 2014 |
19340 |
516.56 |
| Aug 04 2014 |
19340 |
516.56 |
| Jul 28 2014 |
19340 |
516.56 |
| Jul 21 2014 |
19359 |
516.56 |
| Jul 14 2014 |
19359 |
516.56 |
| Jul 07 2014 |
19359 |
516.56 |
| Jun 30 2014 |
19359 |
516.56 |
| Jun 23 2014 |
19359 |
516.56 |
| Jun 16 2014 |
19359 |
516.56 |
| Jun 09 2014 |
19359 |
516.56 |
| Jun 02 2014 |
19359 |
516.56 |
| May 26 2014 |
19359 |
516.56 |
| May 19 2014 |
19359 |
516.56 |
| May 12 2014 |
19361 |
516.56 |
| May 05 2014 |
19361 |
516.56 |
| Apr 28 2014 |
19362 |
516.56 |
| Apr 21 2014 |
19362 |
516.56 |
| Apr 14 2014 |
19377 |
516.56 |
| Apr 07 2014 |
19377 |
516.56 |
| Mar 31 2014 |
19378 |
516.56 |
| Mar 24 2014 |
19378 |
516.56 |
| Mar 17 2014 |
19378 |
516.56 |
| Mar 10 2014 |
19378 |
516.56 |
| Mar 03 2014 |
19378 |
516.56 |
| Feb 24 2014 |
19371 |
516.56 |
| Feb 17 2014 |
19387 |
516.56 |
| Feb 10 2014 |
19387 |
516.56 |
| Feb 03 2014 |
19377 |
516.56 |
| Jan 27 2014 |
19441 |
516.56 |
| Jan 20 2014 |
19386 |
516.56 |
| Jan 13 2014 |
19199 |
516.56 |
| Jan 06 2014 |
19142 |
516.56 |
| Dec 30 2013 |
19293 |
516.56 |
| Dec 23 2013 |
19068 |
516.56 |
| Dec 16 2013 |
18876 |
516.56 |
| Dec 09 2013 |
18901 |
516.56 |
| Dec 02 2013 |
19110 |
516.56 |
| Nov 25 2013 |
19302 |
515.58 |
| Nov 18 2013 |
19081 |
512.25 |
| Nov 11 2013 |
19064 |
512.25 |
| Nov 04 2013 |
18921 |
512.25 |
| Oct 28 2013 |
18776 |
512.25 |
| Oct 21 2013 |
18419 |
512.25 |
| Oct 14 2013 |
18432 |
512.25 |
| Oct 07 2013 |
18266 |
512.25 |
| Sep 30 2013 |
18193 |
512.25 |
| Sep 23 2013 |
20158 |
534.71 |
| Sep 16 2013 |
20509 |
540.76 |
| Sep 09 2013 |
20432 |
540.76 |
| Sep 02 2013 |
20570 |
540.76 |
| Aug 26 2013 |
20536 |
540.76 |
| Aug 19 2013 |
20557 |
540.76 |
| Aug 12 2013 |
20558 |
540.76 |
| Aug 05 2013 |
20560 |
540.76 |
| Jul 29 2013 |
20561 |
540.76 |
| Jul 22 2013 |
20608 |
540.76 |
| Jul 15 2013 |
20608 |
540.76 |
| Jul 08 2013 |
20608 |
540.76 |
| Jul 01 2013 |
20608 |
540.76 |
| Jun 24 2013 |
20609 |
540.76 |
| Jun 17 2013 |
20609 |
540.76 |
| Jun 10 2013 |
20609 |
540.76 |
| Jun 03 2013 |
20609 |
540.76 |
| May 27 2013 |
20609 |
540.76 |
| May 20 2013 |
20609 |
540.76 |
| May 13 2013 |
20609 |
540.76 |
| May 06 2013 |
20609 |
540.76 |
| Apr 29 2013 |
20609 |
540.76 |
| Apr 22 2013 |
20570 |
540.76 |
| Apr 15 2013 |
20577 |
540.76 |
| Apr 08 2013 |
20577 |
540.76 |
| Apr 01 2013 |
20577 |
540.76 |
| Mar 25 2013 |
20564 |
540.76 |
| Mar 18 2013 |
20564 |
540.76 |
| Mar 11 2013 |
20564 |
540.76 |
| Mar 04 2013 |
20564 |
540.76 |
| Feb 25 2013 |
20564 |
540.76 |
| Feb 18 2013 |
20567 |
540.76 |
| Feb 11 2013 |
20576 |
540.76 |
| Feb 04 2013 |
20541 |
540.76 |
| Jan 28 2013 |
20579 |
540.76 |
| Jan 21 2013 |
20597 |
540.76 |
| Jan 14 2013 |
20704 |
540.76 |
| Jan 07 2013 |
20661 |
540.76 |
| Dec 31 2012 |
20675 |
540.76 |
| Dec 24 2012 |
20687 |
540.76 |
| Dec 17 2012 |
20685 |
540.76 |
| Dec 10 2012 |
20476 |
540.76 |
| Dec 03 2012 |
21675 |
553.84 |
| Nov 26 2012 |
25269 |
602.06 |
| Nov 19 2012 |
15887 |
487.33 |
| Nov 12 2012 |
15982 |
487.33 |
| Nov 05 2012 |
19926 |
531.34 |
| Oct 29 2012 |
20070 |
531.34 |
| Oct 22 2012 |
19971 |
531.34 |
| Oct 15 2012 |
19791 |
531.34 |
| Oct 02 2012 |
18921 |
529.48 |
| Sep 26 2012 |
18888 |
529.48 |
| Sep 20 2012 |
18693 |
529.48 |
| Sep 13 2012 |
19285 |
540.1 |
| Jan 19 2012 |
18242 |
537.05 |
| Dec 29 2011 |
18123 |
537.19 |
| Dec 13 2011 |
17904 |
537.28 |
| Dec 09 2011 |
17947 |
537.3 |
| Dec 01 2011 |
17968 |
537.35 |
| Nov 25 2011 |
18181 |
537.38 |
| Nov 17 2011 |
22317 |
596.71 |
| Nov 10 2011 |
22634 |
596.7 |
| Nov 04 2011 |
21877 |
584.47 |
| Oct 28 2011 |
21755 |
584.47 |
| Oct 21 2011 |
21880 |
584.47 |
| Oct 14 2011 |
21694 |
584.46 |
| Oct 07 2011 |
20415 |
571.96 |
| Sep 30 2011 |
20217 |
571.96 |
| Sep 27 2011 |
19702 |
571.96 |
| Sep 23 2011 |
19595 |
571.96 |
