Dec 22 2022 |
7361 |
425.18 |
Dec 15 2022 |
7334 |
425.18 |
Dec 08 2022 |
7292 |
425.18 |
Dec 01 2022 |
7195 |
425.18 |
Nov 24 2022 |
7191 |
425.18 |
Nov 17 2022 |
7046 |
425.18 |
Nov 10 2022 |
6923 |
425.18 |
Nov 03 2022 |
6703 |
425.18 |
Oct 27 2022 |
6228 |
425.18 |
Oct 20 2022 |
6048 |
425.18 |
Oct 13 2022 |
5967 |
425.18 |
Oct 06 2022 |
5762 |
425.18 |
Sep 29 2022 |
5608 |
425.18 |
Sep 22 2022 |
5559 |
425.18 |
Sep 15 2022 |
5478 |
425.18 |
Sep 08 2022 |
5471 |
425.18 |
Sep 01 2022 |
5471 |
425.18 |
Aug 25 2022 |
5465 |
425.18 |
Aug 18 2022 |
5463 |
425.18 |
Aug 11 2022 |
5475 |
425.18 |
Aug 04 2022 |
5457 |
425.18 |
Jul 28 2022 |
5457 |
425.18 |
Jul 21 2022 |
5457 |
425.18 |
Jul 14 2022 |
5457 |
425.18 |
Jul 07 2022 |
5457 |
425.18 |
Jun 30 2022 |
5457 |
425.18 |
Jun 23 2022 |
5440 |
425.18 |
Jun 16 2022 |
5440 |
425.18 |
Jun 09 2022 |
5444 |
425.18 |
Jun 02 2022 |
5444 |
425.18 |
May 26 2022 |
5443 |
425.18 |
May 19 2022 |
5443 |
425.18 |
May 12 2022 |
5443 |
425.18 |
May 05 2022 |
5443 |
425.18 |
Apr 28 2022 |
5435 |
425.18 |
Apr 21 2022 |
5435 |
425.18 |
Apr 14 2022 |
5435 |
425.18 |
Apr 07 2022 |
5435 |
425.18 |
Mar 31 2022 |
5435 |
425.18 |
Mar 24 2022 |
5435 |
425.18 |
Mar 17 2022 |
5429 |
425.18 |
Mar 10 2022 |
5429 |
425.18 |
Mar 03 2022 |
5429 |
425.18 |
Feb 24 2022 |
5425 |
425.18 |
Feb 17 2022 |
5432 |
425.18 |
Feb 10 2022 |
5436 |
425.18 |
Feb 03 2022 |
5444 |
425.18 |
Jan 27 2022 |
5449 |
425.18 |
Jan 20 2022 |
5344 |
425.18 |
Jan 13 2022 |
5375 |
425.18 |
Jan 06 2022 |
5510 |
425.18 |
Dec 30 2021 |
5538 |
425.18 |
Dec 23 2021 |
5555 |
425.18 |
Dec 16 2021 |
5558 |
425.18 |
Dec 09 2021 |
5596 |
425.18 |
Dec 02 2021 |
5691 |
425.18 |
Nov 25 2021 |
5713 |
425.18 |
Nov 18 2021 |
5785 |
425.18 |
Nov 11 2021 |
5898 |
429.06 |
Nov 04 2021 |
5643 |
417.65 |
Oct 28 2021 |
5206 |
400.4 |
Oct 21 2021 |
5201 |
400.4 |
Oct 14 2021 |
4901 |
390.18 |
Oct 07 2021 |
4438 |
381.29 |
Sep 30 2021 |
4356 |
377.07 |
Sep 23 2021 |
4432 |
377.07 |
Sep 16 2021 |
4467 |
375.89 |
Sep 09 2021 |
4524 |
375.89 |
Sep 02 2021 |
4589 |
375.89 |
Aug 26 2021 |
4589 |
375.89 |
Aug 19 2021 |
4595 |
375.89 |
Aug 12 2021 |
4606 |
375.89 |
Aug 05 2021 |
4616 |
375.89 |
Jul 29 2021 |
4622 |
375.89 |
Jun 03 2021 |
5692 |
375.89 |
Nov 13 2020 |
7726 |
440.72 |
Nov 06 2020 |
6506 |
406.36 |
Oct 30 2020 |
6041 |
389.07 |
Oct 23 2020 |
6455 |
389.07 |
Oct 16 2020 |
6723 |
388.85 |
Oct 09 2020 |
6877 |
386.56 |
Oct 02 2020 |
6469 |
377.07 |
Sep 25 2020 |
6611 |
377.07 |
Sep 18 2020 |
6702 |
375.89 |
Sep 11 2020 |
6772 |
375.89 |
Sep 04 2020 |
6861 |
375.89 |
Aug 28 2020 |
6910 |
375.89 |
Aug 21 2020 |
6946 |
375.89 |
Aug 14 2020 |
6952 |
375.89 |
Aug 07 2020 |
7017 |
375.89 |
Jul 31 2020 |
7049 |
375.89 |
Jul 24 2020 |
7049 |
375.89 |
Jul 17 2020 |
7061 |
375.89 |
Jul 10 2020 |
7083 |
375.89 |
Jul 03 2020 |
7107 |
375.89 |
Jun 26 2020 |
7107 |
375.89 |
Jun 19 2020 |
7107 |
375.89 |
Jun 12 2020 |
7111 |
375.89 |
Jun 05 2020 |
7125 |
375.89 |
May 29 2020 |
7137 |
375.89 |
May 22 2020 |
7153 |
375.89 |
May 15 2020 |
7153 |
375.89 |
May 08 2020 |
7152 |
375.89 |
May 01 2020 |
7155 |
375.89 |
Apr 24 2020 |
7180 |
375.89 |
Apr 17 2020 |
7180 |
375.89 |
Apr 10 2020 |
7180 |
375.89 |
Apr 03 2020 |
7180 |
375.89 |
Mar 27 2020 |
7180 |
375.89 |
Mar 20 2020 |
7185 |
375.89 |
Mar 13 2020 |
7185 |
375.89 |
Mar 06 2020 |
7185 |
375.89 |
Feb 28 2020 |
7185 |
375.89 |
Feb 21 2020 |
7210 |
375.89 |
Feb 14 2020 |
7215 |
375.89 |
Feb 07 2020 |
7224 |
375.89 |
Jan 31 2020 |
7248 |
375.89 |
Jan 24 2020 |
6958 |
375.89 |
Jan 17 2020 |
6982 |
375.89 |
Jan 10 2020 |
7435 |
375.89 |
Jan 03 2020 |
7388 |
375.89 |
Dec 27 2019 |
7390 |
375.89 |
Dec 20 2019 |
7398 |
375.89 |
Dec 13 2019 |
7433 |
375.89 |
Dec 06 2019 |
7276 |
375.89 |
Nov 29 2019 |
7422 |
375.89 |
Nov 22 2019 |
7453 |
375.89 |
Nov 15 2019 |
7473 |
375.89 |
Nov 08 2019 |
7832 |
380.15 |
Nov 01 2019 |
8408 |
387.31 |
Oct 25 2019 |
8983 |
394.62 |
Oct 18 2019 |
8777 |
394.62 |
Oct 11 2019 |
9686 |
404.14 |
Oct 04 2019 |
9251 |
398.14 |
Sep 27 2019 |
9252 |
398.14 |
Sep 20 2019 |
9345 |
400.87 |
Sep 13 2019 |
9171 |
398.57 |
Sep 06 2019 |
8952 |
398.57 |
Aug 30 2019 |
8996 |
398.57 |
Aug 23 2019 |
9024 |
398.57 |
Aug 16 2019 |
8960 |
398.57 |
Aug 09 2019 |
8960 |
398.57 |
Aug 02 2019 |
8964 |
398.57 |
Jul 26 2019 |
8969 |
398.57 |
Jul 19 2019 |
8980 |
398.57 |
Jul 12 2019 |
8999 |
398.57 |
Jul 05 2019 |
9006 |
398.57 |
Jun 28 2019 |
9019 |
398.57 |
Jun 21 2019 |
9036 |
398.57 |
Jun 14 2019 |
9030 |
398.57 |
Jun 07 2019 |
9026 |
398.57 |
May 31 2019 |
9046 |
398.57 |
May 24 2019 |
9043 |
398.57 |
May 17 2019 |
9059 |
398.57 |
May 10 2019 |
9054 |
398.57 |
May 03 2019 |
9062 |
398.57 |
Apr 26 2019 |
9057 |
398.57 |
Apr 19 2019 |
9059 |
398.57 |
Apr 12 2019 |
9060 |
398.57 |
Apr 05 2019 |
9060 |
398.57 |
Mar 29 2019 |
9060 |
398.57 |
Mar 22 2019 |
9060 |
398.57 |
Mar 15 2019 |
9070 |
398.57 |
Mar 08 2019 |
9031 |
398.57 |
Mar 01 2019 |
9035 |
398.57 |
Feb 22 2019 |
9030 |
398.57 |
Feb 15 2019 |
9042 |
398.57 |
Feb 08 2019 |
9020 |
398.57 |
Feb 01 2019 |
9043 |
398.57 |
Jan 25 2019 |
9043 |
398.57 |
Jan 18 2019 |
8715 |
398.57 |
Jan 11 2019 |
9170 |
398.57 |
Jan 04 2019 |
9246 |
398.57 |
Dec 28 2018 |
9244 |
398.57 |
Dec 21 2018 |
9176 |
398.57 |
Dec 14 2018 |
9201 |
398.57 |
Dec 07 2018 |
9278 |
398.57 |
Nov 30 2018 |
9388 |
398.57 |
Nov 23 2018 |
9453 |
398.57 |
Nov 16 2018 |
9618 |
398.63 |
Nov 09 2018 |
9590 |
398.63 |
Nov 02 2018 |
9968 |
402.48 |
Oct 26 2018 |
9370 |
398.65 |
Oct 19 2018 |
9403 |
398.65 |
Oct 12 2018 |
9332 |
398.65 |
Oct 05 2018 |
10040 |
408.55 |
Sep 28 2018 |
10053 |
408.55 |
Sep 21 2018 |
10642 |
414.97 |
Sep 14 2018 |
10947 |
419.76 |
Sep 07 2018 |
10908 |
419.76 |
Aug 31 2018 |
10819 |
419.76 |
Aug 24 2018 |
10777 |
419.76 |
Aug 17 2018 |
10767 |
419.76 |
Aug 10 2018 |
10773 |
419.76 |
Aug 03 2018 |
10791 |
419.76 |
Jul 27 2018 |
10799 |
419.76 |
Jul 20 2018 |
10809 |
419.76 |
Jul 13 2018 |
10805 |
419.76 |
Jul 06 2018 |
10790 |
419.76 |
Jun 29 2018 |
10841 |
419.76 |
Jun 22 2018 |
10841 |
419.76 |
Jun 15 2018 |
10859 |
419.76 |
Jun 08 2018 |
10874 |
419.76 |
Jun 01 2018 |
10869 |
419.76 |
May 25 2018 |
10886 |
419.76 |
May 18 2018 |
10867 |
419.76 |
May 11 2018 |
10888 |
419.76 |
May 04 2018 |
10937 |
419.76 |
Apr 27 2018 |
10933 |
419.76 |
Apr 20 2018 |
10963 |
419.76 |
Apr 13 2018 |
10959 |
419.76 |
Apr 06 2018 |
10959 |
419.76 |
Mar 30 2018 |
10958 |
419.76 |
Mar 23 2018 |
10958 |
419.76 |
Mar 16 2018 |
10948 |
419.76 |
Mar 09 2018 |
10948 |
419.76 |
Mar 02 2018 |
10951 |
419.76 |
Feb 23 2018 |
10952 |
419.76 |
Feb 16 2018 |
10963 |
419.76 |
Feb 09 2018 |
10958 |
419.76 |
Feb 02 2018 |
10984 |
419.76 |
Jan 26 2018 |
11013 |
419.76 |
Jan 19 2018 |
10982 |
419.76 |
Jan 12 2018 |
10640 |
419.76 |
Jan 05 2018 |
10881 |
419.76 |
Dec 29 2017 |
10895 |
419.76 |
Dec 22 2017 |
10891 |
419.76 |
Dec 15 2017 |
10857 |
419.76 |
Dec 08 2017 |
11098 |
419.76 |
Dec 01 2017 |
11797 |
425.93 |
Nov 24 2017 |
11820 |
425.93 |
Nov 17 2017 |
11899 |
425.93 |
Nov 10 2017 |
12925 |
433.17 |
Nov 03 2017 |
12999 |
434.29 |
Oct 27 2017 |
13245 |
437.16 |
Oct 20 2017 |
13511 |
439.86 |
Oct 13 2017 |
13636 |
442.87 |
Oct 06 2017 |
13389 |
441.2 |
Sep 29 2017 |
13407 |
441.2 |
Sep 22 2017 |
13386 |
441.2 |
Sep 15 2017 |
13599 |
442.97 |
Sep 08 2017 |
13607 |
444.34 |
Sep 01 2017 |
13608 |
444.34 |
Aug 25 2017 |
13619 |
444.34 |
Aug 18 2017 |
13648 |
444.34 |
Aug 11 2017 |
13577 |
444.34 |
Aug 04 2017 |
13598 |
444.34 |
Jul 28 2017 |
13597 |
444.34 |
Jul 21 2017 |
13619 |
444.34 |
Jul 14 2017 |
13623 |
444.34 |
Jul 07 2017 |
13619 |
444.34 |
Jun 30 2017 |
13630 |
444.34 |
Jun 23 2017 |
13631 |
444.34 |
Jun 16 2017 |
13629 |
444.34 |
Jun 09 2017 |
13601 |
444.34 |
Jun 02 2017 |
13600 |
444.34 |
May 26 2017 |
13470 |
444.34 |
May 19 2017 |
13489 |
444.34 |
May 12 2017 |
13440 |
444.34 |
May 05 2017 |
13404 |
444.34 |
Apr 28 2017 |
13386 |
444.34 |
Apr 21 2017 |
13369 |
444.34 |
Apr 14 2017 |
13390 |
444.34 |
Apr 07 2017 |
13391 |
444.34 |
Mar 31 2017 |
13391 |
444.34 |
Mar 24 2017 |
13391 |
444.34 |
Mar 17 2017 |
13380 |
444.34 |
Mar 10 2017 |
13396 |
444.34 |
Mar 03 2017 |
13396 |
444.34 |
Feb 24 2017 |
13398 |
444.34 |
Feb 17 2017 |
13408 |
444.34 |
Feb 10 2017 |
13426 |
444.34 |
Feb 03 2017 |
13417 |
444.34 |
Jan 27 2017 |
13419 |
444.34 |
Jan 20 2017 |
13441 |
444.34 |
Jan 13 2017 |
13458 |
444.34 |
Jan 06 2017 |
13682 |
444.34 |
Dec 30 2016 |
13735 |
444.34 |
Dec 23 2016 |
13742 |
444.34 |
Dec 16 2016 |
14244 |
448.99 |
Dec 09 2016 |
14297 |
448.99 |
Dec 02 2016 |
14594 |
448.99 |
Nov 25 2016 |
14501 |
448.99 |
Nov 18 2016 |
14669 |
448.99 |
Nov 11 2016 |
15440 |
454.12 |
Nov 04 2016 |
15451 |
454.12 |
Oct 28 2016 |
16468 |
463.74 |
Oct 21 2016 |
17171 |
468.48 |
Oct 14 2016 |
17057 |
468.48 |
Oct 07 2016 |
17472 |
473.01 |
Sep 30 2016 |
17492 |
473.28 |
Sep 23 2016 |
17179 |
473.28 |
Sep 16 2016 |
17592 |
480.07 |
Sep 09 2016 |
17423 |
480.07 |
Sep 02 2016 |
17353 |
480.07 |
Aug 26 2016 |
17376 |
480.07 |
Aug 19 2016 |
17031 |
480.07 |
Aug 12 2016 |
17021 |
480.07 |
Aug 05 2016 |
17039 |
480.07 |
Jul 29 2016 |
17040 |
480.07 |
Jul 22 2016 |
17017 |
480.07 |
Jun 28 2016 |
17019 |
480.07 |
Jun 21 2016 |
17078 |
480.07 |
Jun 14 2016 |
17078 |
480.07 |
Jun 07 2016 |
17080 |
480.07 |
May 31 2016 |
17090 |
480.07 |
May 24 2016 |
17090 |
480.07 |
May 17 2016 |
17075 |
480.07 |
May 10 2016 |
17075 |
480.07 |
May 03 2016 |
17076 |
480.07 |
Apr 26 2016 |
17076 |
480.07 |
Apr 19 2016 |
17056 |
480.07 |
Apr 12 2016 |
17094 |
480.07 |
Apr 05 2016 |
17094 |
480.07 |
Mar 29 2016 |
17094 |
480.07 |
Mar 22 2016 |
17085 |
480.07 |
Mar 15 2016 |
17083 |
480.07 |
Mar 08 2016 |
17100 |
480.07 |
Mar 01 2016 |
17096 |
480.07 |
Feb 23 2016 |
17092 |
480.07 |
Feb 16 2016 |
17029 |
480.07 |
Feb 09 2016 |
17029 |
480.07 |
Feb 02 2016 |
16974 |
480.07 |
Jan 26 2016 |
17010 |
480.07 |
Jan 19 2016 |
17021 |
480.07 |
Jan 12 2016 |
16583 |
480.07 |
Jan 05 2016 |
16972 |
480.07 |
Dec 29 2015 |
16988 |
480.07 |
Dec 22 2015 |
16834 |
480.07 |
Dec 15 2015 |
16718 |
480.07 |
Dec 08 2015 |
16952 |
480.07 |
Dec 01 2015 |
16934 |
480.07 |
Nov 24 2015 |
16804 |
480.07 |
Nov 17 2015 |
17225 |
486.71 |
Nov 10 2015 |
17194 |
486.71 |
Nov 03 2015 |
19295 |
506.13 |
Oct 27 2015 |
21381 |
525.72 |
Oct 20 2015 |
25563 |
568.33 |
Oct 13 2015 |
23283 |
551.74 |
Oct 06 2015 |
22250 |
540.49 |
Sep 29 2015 |
21554 |
534.89 |
Sep 22 2015 |
27056 |
539.29 |
Sep 15 2015 |
28836 |
558.26 |
Sep 14 2015 |
22968 |
558.26 |
Sep 07 2015 |
22948 |
558.26 |
Aug 31 2015 |
23017 |
558.26 |
Aug 24 2015 |
22919 |
558.26 |
Aug 17 2015 |
22957 |
558.26 |
Aug 10 2015 |
22975 |
558.26 |
Aug 03 2015 |
22974 |
558.26 |
Jul 27 2015 |
22974 |
558.26 |
Jul 20 2015 |
22973 |
558.26 |
Jul 13 2015 |
22973 |
558.26 |
Jul 06 2015 |
22973 |
558.26 |
Jun 29 2015 |
22973 |
558.26 |
Jun 22 2015 |
22973 |
558.26 |
Jun 15 2015 |
22973 |
558.26 |
Jun 08 2015 |
23136 |
558.26 |
Jun 01 2015 |
23136 |
558.26 |
May 25 2015 |
23136 |
558.26 |
May 18 2015 |
23136 |
558.26 |
May 11 2015 |
23136 |
558.26 |
May 04 2015 |
23136 |
558.26 |
Apr 27 2015 |
23104 |
558.26 |
Apr 20 2015 |
23088 |
558.26 |
Apr 13 2015 |
23087 |
558.26 |
Apr 06 2015 |
23126 |
558.26 |
Mar 30 2015 |
23126 |
558.26 |
Mar 23 2015 |
23147 |
558.26 |
Mar 16 2015 |
23127 |
558.26 |
Mar 09 2015 |
23126 |
558.26 |
Mar 02 2015 |
23115 |
558.26 |
Feb 23 2015 |
22958 |
558.26 |
Feb 16 2015 |
22929 |
558.26 |
Feb 09 2015 |
22940 |
558.26 |
Feb 02 2015 |
22948 |
558.26 |
Jan 26 2015 |
22933 |
558.26 |
Jan 19 2015 |
22906 |
558.26 |
Jan 12 2015 |
22764 |
558.26 |
Jan 05 2015 |
23086 |
558.26 |
Dec 29 2014 |
23085 |
558.26 |
Dec 22 2014 |
23125 |
558.26 |
Dec 15 2014 |
22789 |
558.26 |
Dec 08 2014 |
23052 |
558.26 |
Dec 01 2014 |
23204 |
558.26 |
Nov 24 2014 |
24039 |
567.73 |
Nov 17 2014 |
24266 |
567.73 |
Nov 10 2014 |
24472 |
567.73 |
Nov 03 2014 |
24400 |
567.73 |
Oct 27 2014 |
24378 |
567.73 |
Oct 20 2014 |
24477 |
567.15 |
Oct 13 2014 |
25113 |
574.96 |
Oct 06 2014 |
30145 |
647.29 |
Sep 29 2014 |
29429 |
632.88 |
Sep 22 2014 |
27502 |
604.57 |
Sep 15 2014 |
28437 |
621.01 |
Sep 08 2014 |
28123 |
621.01 |
Sep 01 2014 |
28227 |
621.01 |
Aug 25 2014 |
28281 |
621.01 |
Aug 18 2014 |
28298 |
621.01 |
Aug 11 2014 |
28297 |
621.01 |
Aug 04 2014 |
28297 |
621.01 |
Jul 28 2014 |
28297 |
621.01 |
Jul 21 2014 |
28315 |
621.01 |
Jul 14 2014 |
28316 |
621.01 |
Jul 07 2014 |
28316 |
621.01 |
Jun 30 2014 |
28316 |
621.01 |
Jun 23 2014 |
28316 |
621.01 |
Jun 16 2014 |
28316 |
621.01 |
Jun 09 2014 |
28316 |
621.01 |
Jun 02 2014 |
28316 |
621.01 |
May 26 2014 |
28316 |
621.01 |
May 19 2014 |
28316 |
621.01 |
May 12 2014 |
28317 |
621.01 |
May 05 2014 |
28317 |
621.01 |
Apr 28 2014 |
28318 |
621.01 |
Apr 21 2014 |
28318 |
621.01 |
Apr 14 2014 |
28331 |
621.01 |
Apr 07 2014 |
28331 |
621.01 |
Mar 31 2014 |
28332 |
621.01 |
Mar 24 2014 |
28332 |
621.01 |
Mar 17 2014 |
28332 |
621.01 |
Mar 10 2014 |
28331 |
621.01 |
Mar 03 2014 |
28331 |
621.01 |
Feb 24 2014 |
28325 |
621.01 |
Feb 17 2014 |
28347 |
621.01 |
Feb 10 2014 |
28345 |
621.01 |
Feb 03 2014 |
28341 |
621.01 |
Jan 27 2014 |
28401 |
621.01 |
Jan 20 2014 |
28337 |
621.01 |
Jan 13 2014 |
28164 |
621.01 |
Jan 06 2014 |
28095 |
621.01 |
Dec 30 2013 |
28272 |
621.01 |
Dec 23 2013 |
28067 |
621.01 |
Dec 16 2013 |
27820 |
621.01 |
Dec 09 2013 |
27864 |
621.01 |
Dec 02 2013 |
28154 |
621.01 |
Nov 25 2013 |
26541 |
595.5 |
Nov 18 2013 |
26599 |
595.5 |
Nov 11 2013 |
26197 |
590.11 |
Nov 04 2013 |
24507 |
571.24 |
Oct 28 2013 |
24234 |
571.24 |
Oct 21 2013 |
23088 |
564.32 |
Oct 14 2013 |
22801 |
560.56 |
Oct 07 2013 |
22534 |
560.56 |
Sep 30 2013 |
21695 |
551.79 |
Sep 23 2013 |
21655 |
551.79 |
Sep 16 2013 |
21390 |
551.79 |
Sep 09 2013 |
21302 |
551.79 |
Sep 02 2013 |
21442 |
551.79 |
Aug 26 2013 |
21395 |
551.79 |
Aug 19 2013 |
21415 |
551.79 |
Aug 12 2013 |
21416 |
551.79 |
Aug 05 2013 |
21418 |
551.79 |
Jul 29 2013 |
21419 |
551.79 |
Jul 22 2013 |
21466 |
551.79 |
Jul 15 2013 |
21466 |
551.79 |
Jul 08 2013 |
21466 |
551.79 |
Jul 01 2013 |
21466 |
551.79 |
Jun 24 2013 |
21467 |
551.79 |
Jun 17 2013 |
21467 |
551.79 |
Jun 10 2013 |
21467 |
551.79 |
Jun 03 2013 |
21467 |
551.79 |
May 27 2013 |
21467 |
551.79 |
May 20 2013 |
21467 |
551.79 |
May 13 2013 |
21467 |
551.79 |
May 06 2013 |
21467 |
551.79 |
Apr 29 2013 |
21467 |
551.79 |
Apr 22 2013 |
21426 |
551.79 |
Apr 15 2013 |
21433 |
551.79 |
Apr 08 2013 |
21433 |
551.79 |
Apr 01 2013 |
21433 |
551.79 |
Mar 25 2013 |
21421 |
551.79 |
Mar 18 2013 |
21421 |
551.79 |
Mar 11 2013 |
21421 |
551.79 |
Mar 04 2013 |
21421 |
551.79 |
Feb 25 2013 |
21421 |
551.79 |
Feb 18 2013 |
21423 |
551.79 |
Feb 11 2013 |
21432 |
551.79 |
Feb 04 2013 |
21396 |
551.79 |
Jan 28 2013 |
21432 |
551.79 |
Jan 21 2013 |
21458 |
551.79 |
Jan 14 2013 |
21572 |
551.79 |
Jan 07 2013 |
21528 |
551.79 |
Dec 31 2012 |
21529 |
551.79 |
Dec 24 2012 |
21532 |
551.79 |
Dec 17 2012 |
21531 |
551.79 |
Dec 10 2012 |
21326 |
551.79 |
Dec 03 2012 |
22486 |
564.77 |
Nov 26 2012 |
22384 |
564.77 |
Nov 19 2012 |
23126 |
573.57 |
Nov 12 2012 |
23527 |
577.08 |
Nov 05 2012 |
23547 |
577.08 |
Oct 29 2012 |
23383 |
571.95 |
Oct 22 2012 |
23171 |
571.97 |
Oct 15 2012 |
23089 |
574.25 |
Oct 02 2012 |
21862 |
569.09 |
Sep 26 2012 |
21810 |
569.09 |
Sep 20 2012 |
21528 |
569.09 |
Sep 13 2012 |
21080 |
566.81 |
Jan 19 2012 |
20378 |
566.95 |
Dec 29 2011 |
20262 |
566.94 |
Dec 13 2011 |
20026 |
566.94 |
Dec 09 2011 |
20065 |
566.94 |
Dec 01 2011 |
20069 |
566.93 |
Nov 25 2011 |
20322 |
566.93 |
Nov 17 2011 |
20277 |
566.93 |
Nov 10 2011 |
20612 |
566.93 |
Nov 04 2011 |
20623 |
566.93 |
Oct 28 2011 |
20606 |
568.17 |
Oct 21 2011 |
20270 |
561.45 |
Oct 14 2011 |
19973 |
559.97 |
Oct 07 2011 |
19612 |
559.97 |
Sep 30 2011 |
19405 |
559.97 |
Sep 27 2011 |
18910 |
559.97 |
Sep 23 2011 |
18796 |
559.97 |