| Oct 21 2016 |
18593 |
481.47 |
| Oct 14 2016 |
18496 |
481.47 |
| Oct 07 2016 |
18388 |
481.47 |
| Sep 30 2016 |
18339 |
481.47 |
| Sep 23 2016 |
21515 |
513.18 |
| Sep 16 2016 |
21128 |
513.18 |
| Sep 09 2016 |
20891 |
513.18 |
| Sep 02 2016 |
20816 |
513.18 |
| Aug 26 2016 |
20845 |
513.18 |
| Aug 19 2016 |
20435 |
513.18 |
| Aug 12 2016 |
20422 |
513.18 |
| Aug 05 2016 |
20441 |
513.18 |
| Jul 29 2016 |
20443 |
513.18 |
| Jul 22 2016 |
20417 |
513.18 |
| Jun 28 2016 |
20419 |
513.18 |
| Jun 21 2016 |
20481 |
513.18 |
| Jun 14 2016 |
20481 |
513.18 |
| Jun 07 2016 |
20483 |
513.18 |
| May 31 2016 |
20492 |
513.18 |
| May 24 2016 |
20492 |
513.18 |
| May 17 2016 |
20474 |
513.18 |
| May 10 2016 |
20475 |
513.18 |
| May 03 2016 |
20481 |
513.18 |
| Apr 26 2016 |
20476 |
513.18 |
| Apr 19 2016 |
20444 |
513.18 |
| Apr 12 2016 |
20487 |
513.18 |
| Apr 05 2016 |
20487 |
513.18 |
| Mar 29 2016 |
20487 |
513.18 |
| Mar 22 2016 |
20475 |
513.18 |
| Mar 15 2016 |
20473 |
513.18 |
| Mar 08 2016 |
20494 |
513.18 |
| Mar 01 2016 |
20491 |
513.18 |
| Feb 23 2016 |
20487 |
513.18 |
| Feb 16 2016 |
20417 |
513.18 |
| Feb 09 2016 |
20417 |
513.18 |
| Feb 02 2016 |
20356 |
513.18 |
| Jan 26 2016 |
20392 |
513.18 |
| Jan 19 2016 |
20400 |
513.18 |
| Jan 12 2016 |
19952 |
513.18 |
| Jan 05 2016 |
20379 |
513.18 |
| Dec 29 2015 |
20396 |
513.18 |
| Dec 22 2015 |
20215 |
513.18 |
| Dec 15 2015 |
20117 |
513.18 |
| Dec 08 2015 |
20412 |
513.18 |
| Dec 01 2015 |
20478 |
513.18 |
| Nov 24 2015 |
20313 |
513.18 |
| Nov 17 2015 |
19983 |
513.18 |
| Nov 10 2015 |
20018 |
513.18 |
| Nov 03 2015 |
20004 |
513.18 |
| Oct 27 2015 |
20061 |
513.18 |
| Oct 20 2015 |
23278 |
544.9 |
| Oct 13 2015 |
22655 |
544.9 |
| Oct 06 2015 |
22642 |
544.9 |
| Sep 29 2015 |
23811 |
557.4 |
| Sep 22 2015 |
9300 |
569.9 |
| Sep 15 2015 |
14872 |
569.9 |
| Sep 14 2015 |
24008 |
569.9 |
| Sep 07 2015 |
24993 |
582.33 |
| Aug 31 2015 |
25049 |
582.33 |
| Aug 24 2015 |
24954 |
582.33 |
| Aug 17 2015 |
25004 |
582.33 |
| Aug 10 2015 |
25020 |
582.33 |
| Aug 03 2015 |
25020 |
582.33 |
| Jul 27 2015 |
25020 |
582.33 |
| Jul 20 2015 |
25019 |
582.33 |
| Jul 13 2015 |
25019 |
582.33 |
| Jul 06 2015 |
25019 |
582.33 |
| Jun 29 2015 |
25019 |
582.33 |
| Jun 22 2015 |
25019 |
582.33 |
| Jun 15 2015 |
25019 |
582.33 |
| Jun 08 2015 |
25201 |
582.33 |
| Jun 01 2015 |
25201 |
582.33 |
| May 25 2015 |
25201 |
582.33 |
| May 18 2015 |
25201 |
582.33 |
| May 11 2015 |
25201 |
582.33 |
| May 04 2015 |
25201 |
582.33 |
| Apr 27 2015 |
25174 |
582.33 |
| Apr 20 2015 |
25158 |
582.33 |
| Apr 13 2015 |
25157 |
582.33 |
| Apr 06 2015 |
25195 |
582.33 |
| Mar 30 2015 |
25195 |
582.33 |
| Mar 23 2015 |
25215 |
582.33 |
| Mar 16 2015 |
25191 |
582.33 |
| Mar 09 2015 |
25190 |
582.33 |
| Mar 02 2015 |
25173 |
582.33 |
| Feb 23 2015 |
24999 |
582.33 |
| Feb 16 2015 |
24970 |
582.33 |
| Feb 09 2015 |
24980 |
582.33 |
| Feb 02 2015 |
24989 |
582.33 |
| Jan 26 2015 |
24972 |
582.33 |
| Jan 19 2015 |
24943 |
582.33 |
| Jan 12 2015 |
24803 |
582.33 |
| Jan 05 2015 |
25124 |
582.33 |
| Dec 29 2014 |
25140 |
582.33 |
| Dec 22 2014 |
25190 |
582.33 |
| Dec 15 2014 |
24826 |
582.33 |
| Dec 08 2014 |
25107 |
582.33 |
| Dec 01 2014 |
25250 |
582.33 |
| Nov 24 2014 |
25282 |
582.33 |
| Nov 17 2014 |
25540 |
582.33 |
| Nov 10 2014 |
25749 |
582.33 |
| Nov 03 2014 |
24059 |
564.24 |
| Oct 27 2014 |
20720 |
528.88 |
| Oct 20 2014 |
20593 |
525.74 |
| Oct 13 2014 |
20508 |
525.74 |
| Oct 06 2014 |
20193 |
525.74 |
| Sep 29 2014 |
20408 |
525.74 |
| Sep 22 2014 |
17605 |
498.19 |
| Sep 15 2014 |
17478 |
498.19 |
| Sep 08 2014 |
17390 |
498.19 |
| Sep 01 2014 |
17461 |
498.19 |
| Aug 25 2014 |
17485 |
498.19 |
| Aug 18 2014 |
17487 |
498.19 |
| Aug 11 2014 |
17487 |
498.19 |
| Aug 04 2014 |
17487 |
498.19 |
| Jul 28 2014 |
17487 |
498.19 |
| Jul 21 2014 |
17505 |
498.19 |
| Jul 14 2014 |
17505 |
498.19 |
| Jul 07 2014 |
17505 |
498.19 |
| Jun 30 2014 |
17505 |
498.19 |
| Jun 23 2014 |
17505 |
498.19 |
| Jun 16 2014 |
17505 |
498.19 |
| Jun 09 2014 |
17505 |
498.19 |
| Jun 02 2014 |
17505 |
498.19 |
| May 26 2014 |
17505 |
498.19 |
| May 19 2014 |
17505 |
498.19 |
| May 12 2014 |
17507 |
498.19 |
| May 05 2014 |
17507 |
498.19 |
| Apr 28 2014 |
17508 |
498.19 |
| Apr 21 2014 |
17508 |
498.19 |
| Apr 14 2014 |
17523 |
498.19 |
| Apr 07 2014 |
17523 |
498.19 |
| Mar 31 2014 |
17524 |
498.19 |
| Mar 24 2014 |
17524 |
498.19 |
| Mar 17 2014 |
17524 |
498.19 |
| Mar 10 2014 |
17524 |
498.19 |
| Mar 03 2014 |
17524 |
498.19 |
| Feb 24 2014 |
17519 |
498.19 |
| Feb 17 2014 |
17536 |
498.19 |
| Feb 10 2014 |
17535 |
498.19 |
| Feb 03 2014 |
17523 |
498.19 |
| Jan 27 2014 |
17598 |
498.19 |
| Jan 20 2014 |
17561 |
498.19 |
| Jan 13 2014 |
17372 |
498.19 |
| Jan 06 2014 |
17316 |
498.19 |
| Dec 30 2013 |
17463 |
498.19 |
| Dec 23 2013 |
17247 |
498.19 |
| Dec 16 2013 |
17046 |
498.19 |
| Dec 09 2013 |
17068 |
498.19 |
| Dec 02 2013 |
17276 |
498.19 |
| Nov 25 2013 |
17492 |
497.49 |
| Nov 18 2013 |
17632 |
497.49 |
| Nov 11 2013 |
17609 |
497.49 |
| Nov 04 2013 |
17991 |
502.68 |
| Oct 28 2013 |
17319 |
497.07 |
| Oct 21 2013 |
16735 |
494.41 |
| Oct 14 2013 |
16729 |
494.41 |
| Oct 07 2013 |
16600 |
494.41 |
| Sep 30 2013 |
18753 |
518.38 |
| Sep 23 2013 |
18427 |
515.32 |
| Sep 16 2013 |
18305 |
515.32 |
| Sep 09 2013 |
18238 |
515.32 |
| Sep 02 2013 |
18360 |
515.32 |
| Aug 26 2013 |
18327 |
515.32 |
| Aug 19 2013 |
18347 |
515.32 |
| Aug 12 2013 |
18347 |
515.32 |
| Aug 05 2013 |
18349 |
515.32 |
| Jul 29 2013 |
18350 |
515.32 |
| Jul 22 2013 |
18395 |
515.32 |
| Jul 15 2013 |
18395 |
515.32 |
| Jul 08 2013 |
18395 |
515.32 |
| Jul 01 2013 |
18395 |
515.32 |
| Jun 24 2013 |
18396 |
515.32 |
| Jun 17 2013 |
18396 |
515.32 |
| Jun 10 2013 |
18396 |
515.32 |
| Jun 03 2013 |
18396 |
515.32 |
| May 27 2013 |
18396 |
515.32 |
| May 20 2013 |
18396 |
515.32 |
| May 13 2013 |
18396 |
515.32 |
| May 06 2013 |
18396 |
515.32 |
| Apr 29 2013 |
18396 |
515.32 |
| Apr 22 2013 |
18360 |
515.32 |
| Apr 15 2013 |
18367 |
515.32 |
| Apr 08 2013 |
18367 |
515.32 |
| Apr 01 2013 |
18367 |
515.32 |
| Mar 25 2013 |
18360 |
515.32 |
| Mar 18 2013 |
18360 |
515.32 |
| Mar 11 2013 |
18360 |
515.32 |
| Mar 04 2013 |
18360 |
515.32 |
| Feb 25 2013 |
18360 |
515.32 |
| Feb 18 2013 |
18363 |
515.32 |
| Feb 11 2013 |
18372 |
515.32 |
| Feb 04 2013 |
18336 |
515.32 |
| Jan 28 2013 |
18372 |
515.32 |
| Jan 21 2013 |
18384 |
515.32 |
| Jan 14 2013 |
18488 |
515.32 |
| Jan 07 2013 |
18444 |
515.32 |
| Dec 31 2012 |
18445 |
515.32 |
| Dec 24 2012 |
18434 |
515.32 |
| Dec 17 2012 |
18438 |
515.32 |
| Dec 10 2012 |
18267 |
515.32 |
| Dec 03 2012 |
18702 |
518.17 |
| Nov 26 2012 |
18602 |
518.17 |
| Nov 19 2012 |
18664 |
518.17 |
| Nov 12 2012 |
19785 |
529.39 |
| Nov 05 2012 |
19842 |
530.22 |
| Oct 29 2012 |
20450 |
536.03 |
| Oct 22 2012 |
19960 |
531.17 |
| Oct 15 2012 |
19776 |
531.17 |
| Oct 02 2012 |
18473 |
523.51 |
| Sep 13 2012 |
16786 |
507.98 |
| Jan 19 2012 |
19166 |
549.65 |
| Dec 29 2011 |
19058 |
549.67 |
| Dec 13 2011 |
18833 |
549.68 |
| Dec 09 2011 |
18852 |
549.68 |
| Dec 01 2011 |
17528 |
531.29 |
| Nov 25 2011 |
17077 |
522.98 |
| Nov 17 2011 |
15200 |
499.76 |
| Nov 10 2011 |
15442 |
499.66 |
| Nov 04 2011 |
15418 |
499.58 |
| Oct 28 2011 |
15471 |
501.38 |
| Oct 21 2011 |
18253 |
534.69 |
| Oct 14 2011 |
18303 |
537.26 |
| Oct 07 2011 |
17921 |
537.19 |
| Sep 30 2011 |
18156 |
542.25 |
| Sep 27 2011 |
17706 |
542.24 |
| Sep 23 2011 |
17601 |
542.24 |
| Sep 16 2011 |
17679 |
551.99 |
| Sep 09 2011 |
16135 |
536.38 |
| Jan 13 2011 |
15968 |
537.65 |
| Dec 28 2010 |
16183 |
537.7 |
| Dec 14 2010 |
16097 |
539.16 |
| Dec 03 2010 |
17396 |
556.27 |
| Nov 26 2010 |
18119 |
568.62 |
| Nov 19 2010 |
18947 |
582.54 |
| Nov 12 2010 |
17766 |
568.33 |
| Nov 04 2010 |
18364 |
574.68 |
| Oct 28 2010 |
17802 |
573.46 |
| Oct 22 2010 |
16879 |
560.05 |
| Oct 14 2010 |
16515 |
558.67 |
| Oct 05 2010 |
15051 |
552.99 |
| Sep 29 2010 |
15393 |
552.99 |
| Sep 24 2010 |
14769 |
552.99 |
| Sep 17 2010 |
14296 |
555.94 |
| Sep 10 2010 |
14015 |
555.94 |
| Aug 15 2010 |
11456 |
549.36 |
| Jan 29 2010 |
13982 |
555.94 |
| Jan 15 2010 |
13925 |
555.94 |
| Jan 08 2010 |
13778 |
555.94 |
| Dec 18 2009 |
13334 |
555.94 |
| Dec 09 2009 |
13147 |
555.94 |
| Dec 04 2009 |
12506 |
550.34 |
| Nov 27 2009 |
12395 |
550.34 |
| Nov 20 2009 |
11851 |
548.11 |
| Nov 13 2009 |
11749 |
559.65 |
| Nov 06 2009 |
11798 |
564.56 |
| Oct 30 2009 |
13411 |
555.82 |
| Oct 23 2009 |
13540 |
567.46 |
| Oct 16 2009 |
13318 |
567.46 |
| Oct 09 2009 |
14413 |
591.97 |
| Oct 02 2009 |
13474 |
586.43 |
| Sep 25 2009 |
12918 |
590.49 |
| Sep 18 2009 |
12470 |
586.43 |
| Sep 11 2009 |
12354 |
586.43 |
| Jan 30 2009 |
12162 |
586.43 |
| Jan 09 2009 |
11035 |
586.43 |
| Dec 18 2008 |
10798 |
586.43 |
| Dec 12 2008 |
10773 |
586.82 |
| Dec 05 2008 |
10959 |
591.43 |
| Nov 28 2008 |
10596 |
590.01 |
| Nov 21 2008 |
10547 |
590.01 |
| Nov 14 2008 |
10918 |
612.94 |
| Nov 07 2008 |
10779 |
612.94 |
| Oct 31 2008 |
10156 |
616.07 |
| Oct 24 2008 |
9716 |
613.33 |
| Oct 17 2008 |
8764 |
613.33 |
| Oct 10 2008 |
8746 |
627.71 |
| Oct 03 2008 |
7920 |
627.71 |
| Sep 26 2008 |
7358 |
627.71 |
| Sep 19 2008 |
7211 |
626.7 |
| Feb 01 2008 |
7014 |
639.03 |
| Dec 12 2007 |
6852 |
639.03 |
| Dec 07 2007 |
6813 |
639.03 |
| Nov 30 2007 |
6561 |
628.76 |
| Nov 23 2007 |
6503 |
628.76 |
| Nov 16 2007 |
5317 |
543.95 |
| Nov 09 2007 |
5254 |
543.95 |
| Nov 02 2007 |
5874 |
591.27 |
