Sep 28 2023 |
7499 |
561.09 |
Sep 21 2023 |
7101 |
546.09 |
Sep 14 2023 |
7619 |
552.32 |
Sep 07 2023 |
7586 |
549.24 |
Aug 31 2023 |
7558 |
543.13 |
Aug 24 2023 |
7480 |
539.56 |
Aug 17 2023 |
7466 |
539.56 |
Aug 10 2023 |
7467 |
539.56 |
Aug 03 2023 |
7478 |
539.56 |
Jul 27 2023 |
7466 |
539.56 |
Jul 20 2023 |
7347 |
539.56 |
Jul 13 2023 |
7347 |
539.56 |
Jul 06 2023 |
7318 |
539.56 |
Jun 29 2023 |
7323 |
539.56 |
Jun 22 2023 |
7323 |
539.56 |
Jun 15 2023 |
7323 |
539.56 |
Jun 08 2023 |
7329 |
539.56 |
Jun 01 2023 |
7318 |
539.56 |
May 25 2023 |
7309 |
539.56 |
May 18 2023 |
7309 |
539.56 |
May 11 2023 |
7309 |
539.56 |
May 04 2023 |
7308 |
539.56 |
Apr 27 2023 |
7309 |
539.56 |
Apr 20 2023 |
7309 |
539.56 |
Apr 13 2023 |
7309 |
539.56 |
Apr 06 2023 |
7323 |
539.56 |
Mar 30 2023 |
7323 |
539.56 |
Mar 23 2023 |
7323 |
539.56 |
Mar 16 2023 |
7323 |
539.56 |
Mar 09 2023 |
7323 |
539.56 |
Mar 02 2023 |
7323 |
539.56 |
Feb 23 2023 |
7323 |
539.56 |
Feb 16 2023 |
7333 |
539.56 |
Feb 09 2023 |
7356 |
539.56 |
Feb 02 2023 |
7372 |
539.56 |
Jan 26 2023 |
7375 |
539.56 |
Jan 19 2023 |
7366 |
539.56 |
Jan 12 2023 |
7312 |
539.56 |
Jan 05 2023 |
7347 |
539.56 |
Dec 29 2022 |
7348 |
539.56 |
Dec 22 2022 |
11620 |
539.56 |
Dec 15 2022 |
11589 |
539.56 |
Dec 08 2022 |
11518 |
539.56 |
Dec 01 2022 |
11388 |
539.56 |
Nov 24 2022 |
11369 |
539.56 |
Nov 17 2022 |
11329 |
546.29 |
Nov 10 2022 |
11168 |
546.29 |
Nov 03 2022 |
10830 |
546.29 |
Oct 27 2022 |
10242 |
546.29 |
Oct 20 2022 |
9862 |
546.29 |
Oct 13 2022 |
9690 |
546.29 |
Oct 06 2022 |
9272 |
546.29 |
Sep 29 2022 |
8955 |
542.6 |
Sep 22 2022 |
7655 |
546.89 |
Sep 15 2022 |
7536 |
546.89 |
Sep 08 2022 |
7367 |
546.89 |
Oct 04 2019 |
29357 |
635.88 |
Sep 27 2019 |
29265 |
635.88 |
Sep 20 2019 |
27407 |
610.62 |
Sep 13 2019 |
27254 |
610.62 |
Sep 06 2019 |
26301 |
604.51 |
Aug 30 2019 |
26399 |
604.51 |
Aug 23 2019 |
26414 |
604.51 |
Aug 16 2019 |
26157 |
604.51 |
Aug 09 2019 |
26157 |
604.51 |
Aug 02 2019 |
26171 |
604.51 |
Jul 26 2019 |
26187 |
604.51 |
Jul 19 2019 |
26201 |
604.51 |
Jul 12 2019 |
26249 |
604.51 |
Jul 05 2019 |
26264 |
604.51 |
Jun 28 2019 |
26319 |
604.51 |
Jun 21 2019 |
26350 |
604.51 |
Jun 14 2019 |
26341 |
604.51 |
Jun 07 2019 |
26316 |
604.51 |
May 31 2019 |
26354 |
604.51 |
May 24 2019 |
26361 |
604.51 |
May 17 2019 |
26404 |
604.51 |
May 10 2019 |
26394 |
604.51 |
May 03 2019 |
26424 |
604.51 |
Apr 26 2019 |
26418 |
604.51 |
Apr 19 2019 |
26422 |
604.51 |
Apr 12 2019 |
26432 |
604.51 |
Apr 05 2019 |
26432 |
604.51 |
Mar 29 2019 |
26433 |
604.51 |
Mar 22 2019 |
26416 |
604.51 |
Mar 15 2019 |
26429 |
604.51 |
Mar 08 2019 |
26336 |
604.51 |
Mar 01 2019 |
26341 |
604.51 |
Feb 22 2019 |
26332 |
604.51 |
Feb 15 2019 |
26340 |
604.51 |
Feb 08 2019 |
26299 |
604.51 |
Feb 01 2019 |
26326 |
604.51 |
Jan 25 2019 |
26343 |
604.51 |
Jan 18 2019 |
25819 |
604.51 |
Jan 11 2019 |
26554 |
604.51 |
Jan 04 2019 |
26722 |
604.51 |
Dec 28 2018 |
26634 |
604.51 |
Dec 21 2018 |
26433 |
604.51 |
Dec 14 2018 |
26637 |
604.51 |
Dec 07 2018 |
26980 |
604.51 |
Nov 30 2018 |
27368 |
604.51 |
Nov 23 2018 |
27697 |
604.51 |
Nov 16 2018 |
28337 |
604.51 |
Nov 09 2018 |
28529 |
604.51 |
Nov 02 2018 |
28759 |
604.51 |
Oct 26 2018 |
28640 |
604.51 |
Oct 19 2018 |
28834 |
604.51 |
Oct 12 2018 |
28625 |
604.51 |
Oct 05 2018 |
27151 |
588.83 |
Sep 28 2018 |
27244 |
588.83 |
Sep 21 2018 |
27587 |
592.3 |
Sep 14 2018 |
27229 |
592.3 |
Nov 24 2015 |
31860 |
645.66 |
Nov 17 2015 |
31513 |
645.66 |
Nov 10 2015 |
31623 |
645.66 |
Nov 03 2015 |
31798 |
645.66 |
Oct 27 2015 |
31976 |
645.66 |
Oct 20 2015 |
32045 |
645.66 |
Oct 13 2015 |
26869 |
590.41 |
Oct 06 2015 |
26844 |
590.41 |
Sep 29 2015 |
24161 |
561 |
Sep 22 2015 |
13353 |
563.47 |
Sep 15 2015 |
16869 |
563.47 |
Sep 14 2015 |
23437 |
563.47 |
Sep 07 2015 |
23397 |
563.47 |
Aug 31 2015 |
23461 |
563.47 |
Aug 24 2015 |
23373 |
563.47 |
Aug 17 2015 |
23414 |
563.47 |
Aug 10 2015 |
23432 |
563.47 |
Aug 03 2015 |
23431 |
563.47 |
Jul 27 2015 |
23431 |
563.47 |
Jul 20 2015 |
23430 |
563.47 |
Jul 13 2015 |
23430 |
563.47 |
Jul 06 2015 |
23430 |
563.47 |
Jun 29 2015 |
23430 |
563.47 |
Jun 22 2015 |
23430 |
563.47 |
Jun 15 2015 |
23430 |
563.47 |
Jun 08 2015 |
23596 |
563.47 |
Jun 01 2015 |
23596 |
563.47 |
May 25 2015 |
23596 |
563.47 |
May 18 2015 |
23596 |
563.47 |
May 11 2015 |
23596 |
563.47 |
May 04 2015 |
23596 |
563.47 |
Apr 27 2015 |
23568 |
563.47 |
Apr 20 2015 |
23552 |
563.47 |
Apr 13 2015 |
23551 |
563.47 |
Apr 06 2015 |
23589 |
563.47 |
Mar 30 2015 |
23589 |
563.47 |
Mar 23 2015 |
23609 |
563.47 |
Mar 16 2015 |
23589 |
563.47 |
Mar 09 2015 |
23588 |
563.47 |
Mar 02 2015 |
23578 |
563.47 |
Feb 23 2015 |
23418 |
563.47 |
Feb 16 2015 |
23389 |
563.47 |
Feb 09 2015 |
23400 |
563.47 |
Feb 02 2015 |
23408 |
563.47 |
Jan 26 2015 |
23391 |
563.47 |
Jan 19 2015 |
23362 |
563.47 |
Jan 12 2015 |
23211 |
563.47 |
Jan 05 2015 |
23529 |
563.47 |
Dec 29 2014 |
23536 |
563.47 |
Dec 22 2014 |
23582 |
563.47 |
Dec 15 2014 |
23250 |
563.47 |
Dec 08 2014 |
23507 |
563.47 |
Dec 01 2014 |
23931 |
566.46 |
Nov 24 2014 |
23940 |
566.46 |
Nov 17 2014 |
24155 |
566.46 |
Nov 10 2014 |
24372 |
566.46 |
Nov 03 2014 |
21574 |
537.6 |
Oct 27 2014 |
20375 |
525.5 |
Oct 20 2014 |
21605 |
536.33 |
Oct 13 2014 |
21517 |
536.33 |
Oct 06 2014 |
24564 |
573.75 |
Sep 29 2014 |
24264 |
568.56 |
Sep 22 2014 |
23919 |
563.5 |
Sep 15 2014 |
23086 |
556.68 |
Sep 08 2014 |
20524 |
530.7 |
Sep 01 2014 |
20618 |
530.7 |
Aug 25 2014 |
20647 |
530.7 |
Aug 18 2014 |
20652 |
530.7 |
Aug 11 2014 |
20652 |
530.7 |
Aug 04 2014 |
20652 |
530.7 |
Jul 28 2014 |
20652 |
530.7 |
Jul 21 2014 |
20671 |
530.7 |
Jul 14 2014 |
20672 |
530.7 |
Jul 07 2014 |
20672 |
530.7 |
Jun 30 2014 |
20672 |
530.7 |
Jun 23 2014 |
20672 |
530.7 |
Jun 16 2014 |
20672 |
530.7 |
Jun 09 2014 |
20672 |
530.7 |
Jun 02 2014 |
20672 |
530.7 |
May 26 2014 |
20672 |
530.7 |
May 19 2014 |
20672 |
530.7 |
May 12 2014 |
20674 |
530.7 |
May 05 2014 |
20674 |
530.7 |
Apr 28 2014 |
20675 |
530.7 |
Apr 21 2014 |
20675 |
530.7 |
Apr 14 2014 |
20691 |
530.7 |
Apr 07 2014 |
20691 |
530.7 |
Mar 31 2014 |
20692 |
530.7 |
Mar 24 2014 |
20692 |
530.7 |
Mar 17 2014 |
20692 |
530.7 |
Mar 10 2014 |
20691 |
530.7 |
Mar 03 2014 |
20691 |
530.7 |
Feb 24 2014 |
20684 |
530.7 |
Feb 17 2014 |
20699 |
530.7 |
Feb 10 2014 |
20698 |
530.7 |
Feb 03 2014 |
20692 |
530.7 |
Jan 27 2014 |
20755 |
530.7 |
Jan 20 2014 |
20699 |
530.7 |
Jan 13 2014 |
20511 |
530.7 |
Jan 06 2014 |
20462 |
530.7 |
Dec 30 2013 |
20607 |
530.7 |
Dec 23 2013 |
20397 |
530.7 |
Dec 16 2013 |
20193 |
530.7 |
Dec 09 2013 |
20210 |
530.7 |
Dec 02 2013 |
19573 |
521.79 |
Nov 25 2013 |
19547 |
517.93 |
Nov 18 2013 |
18238 |
503.69 |
Nov 11 2013 |
18481 |
506.31 |
Nov 04 2013 |
18748 |
510.21 |
Oct 28 2013 |
16231 |
486.38 |
Oct 21 2013 |
15922 |
486.38 |
Oct 14 2013 |
15903 |
486.38 |
Oct 07 2013 |
15800 |
486.38 |
Sep 30 2013 |
15783 |
486.38 |
Sep 23 2013 |
15373 |
482.42 |
Sep 16 2013 |
15276 |
482.42 |
Sep 09 2013 |
15241 |
482.42 |
Sep 02 2013 |
15355 |
482.42 |
Aug 26 2013 |
15322 |
482.42 |
Aug 19 2013 |
15342 |
482.42 |
Aug 12 2013 |
15342 |
482.42 |
Aug 05 2013 |
15344 |
482.42 |
Jul 29 2013 |
15345 |
482.42 |
Jul 22 2013 |
15387 |
482.42 |
Jul 15 2013 |
15387 |
482.42 |
Jul 08 2013 |
15387 |
482.42 |
Jul 01 2013 |
15387 |
482.42 |
Jun 24 2013 |
15388 |
482.42 |
Jun 17 2013 |
15388 |
482.42 |
Jun 10 2013 |
15388 |
482.42 |
Jun 03 2013 |
15388 |
482.42 |
May 27 2013 |
15388 |
482.42 |
May 20 2013 |
15388 |
482.42 |
May 13 2013 |
15388 |
482.42 |
May 06 2013 |
15388 |
482.42 |
Apr 29 2013 |
15388 |
482.42 |
Apr 22 2013 |
15349 |
482.42 |
Apr 15 2013 |
15356 |
482.42 |
Apr 08 2013 |
15356 |
482.42 |
Apr 01 2013 |
15356 |
482.42 |
Mar 25 2013 |
15348 |
482.42 |
Mar 18 2013 |
15348 |
482.42 |
Mar 11 2013 |
15348 |
482.42 |
Mar 04 2013 |
15348 |
482.42 |
Feb 25 2013 |
15348 |
482.42 |
Feb 18 2013 |
15355 |
482.42 |
Feb 11 2013 |
15364 |
482.42 |
Feb 04 2013 |
15329 |
482.42 |
Jan 28 2013 |
15375 |
482.42 |
Jan 21 2013 |
15398 |
482.42 |
Jan 14 2013 |
15480 |
482.42 |
Jan 07 2013 |
15436 |
482.42 |
Dec 31 2012 |
15439 |
482.42 |
Dec 24 2012 |
15431 |
482.42 |
Dec 17 2012 |
15452 |
482.42 |
Dec 10 2012 |
16220 |
492.35 |
Dec 03 2012 |
16626 |
494.54 |
Nov 26 2012 |
18068 |
512.15 |
Nov 19 2012 |
18157 |
512.15 |
Nov 12 2012 |
18255 |
512.15 |
Nov 05 2012 |
20365 |
536.74 |
Oct 29 2012 |
20513 |
536.74 |
Oct 22 2012 |
20401 |
536.74 |
Oct 15 2012 |
23160 |
575.23 |
Oct 02 2012 |
25105 |
616.07 |
Sep 26 2012 |
24453 |
605.99 |
Sep 20 2012 |
23531 |
597.8 |
Sep 13 2012 |
23019 |
595.04 |
Jan 19 2012 |
23606 |
615.33 |
Dec 29 2011 |
23479 |
615.33 |
Dec 13 2011 |
23241 |
615.33 |
Dec 09 2011 |
23258 |
615.33 |
Dec 01 2011 |
23285 |
615.33 |
Nov 25 2011 |
23518 |
614.25 |
Nov 17 2011 |
23172 |
609.89 |
Nov 10 2011 |
23528 |
609.89 |
Nov 04 2011 |
23583 |
609.89 |
Oct 28 2011 |
23467 |
609.89 |
Oct 21 2011 |
23931 |
615.86 |
Oct 14 2011 |
23613 |
613.61 |
Oct 07 2011 |
22596 |
603.52 |
Sep 30 2011 |
22390 |
603.52 |
Sep 27 2011 |
22094 |
608.3 |
Sep 23 2011 |
22026 |
608.3 |