| Nov 18 2021 |
1042 |
531.9 |
| Nov 11 2021 |
1071 |
531.9 |
| Nov 04 2021 |
1074 |
531.9 |
| Oct 28 2021 |
1061 |
531.9 |
| Oct 21 2021 |
707 |
501.75 |
| Oct 14 2021 |
1613 |
532.1 |
| Oct 07 2021 |
1581 |
532.1 |
| Sep 30 2021 |
1616 |
532.1 |
| Sep 23 2021 |
1549 |
521.04 |
| Sep 16 2021 |
1312 |
497.83 |
| Sep 09 2021 |
1219 |
486.49 |
| Sep 02 2021 |
1185 |
482.24 |
| Aug 26 2021 |
1187 |
482.24 |
| Aug 19 2021 |
1187 |
482.24 |
| Aug 12 2021 |
1188 |
482.24 |
| Aug 05 2021 |
1191 |
482.24 |
| Jul 29 2021 |
1194 |
482.24 |
| Jun 03 2021 |
1346 |
482.24 |
| Nov 20 2020 |
10721 |
531.9 |
| Nov 13 2020 |
11978 |
531.9 |
| Nov 06 2020 |
13021 |
531.9 |
| Oct 30 2020 |
14117 |
531.9 |
| Oct 23 2020 |
13523 |
501.75 |
| Oct 16 2020 |
16143 |
532.1 |
| Oct 09 2020 |
16957 |
532.1 |
| Oct 02 2020 |
17596 |
532.1 |
| Sep 25 2020 |
17331 |
521.04 |
| Sep 18 2020 |
16091 |
497.83 |
| Sep 11 2020 |
15509 |
486.49 |
| Sep 04 2020 |
15400 |
482.24 |
| Aug 28 2020 |
15523 |
482.24 |
| Aug 21 2020 |
15576 |
482.24 |
| Aug 14 2020 |
15595 |
482.24 |
| Aug 07 2020 |
15723 |
482.24 |
| Jul 31 2020 |
15788 |
482.24 |
| Jul 24 2020 |
15788 |
482.24 |
| Jul 17 2020 |
15816 |
482.24 |
| Jul 10 2020 |
15850 |
482.24 |
| Jul 03 2020 |
15915 |
482.24 |
| Jun 26 2020 |
15915 |
482.24 |
| Jun 19 2020 |
15915 |
482.24 |
| Jun 12 2020 |
15923 |
482.24 |
| Jun 05 2020 |
15948 |
482.24 |
| May 29 2020 |
15976 |
482.24 |
| May 22 2020 |
16024 |
482.24 |
| May 15 2020 |
16024 |
482.24 |
| May 08 2020 |
16031 |
482.24 |
| May 01 2020 |
16039 |
482.24 |
| Apr 24 2020 |
16090 |
482.24 |
| Apr 17 2020 |
16091 |
482.24 |
| Apr 10 2020 |
16091 |
482.24 |
| Apr 03 2020 |
16091 |
482.24 |
| Mar 27 2020 |
16091 |
482.24 |
| Mar 20 2020 |
16102 |
482.24 |
| Mar 13 2020 |
16102 |
482.24 |
| Mar 06 2020 |
16102 |
482.24 |
| Feb 28 2020 |
16075 |
482.24 |
| Feb 21 2020 |
16140 |
482.24 |
| Feb 14 2020 |
16148 |
482.24 |
| Feb 07 2020 |
16170 |
482.24 |
| Jan 31 2020 |
16190 |
482.24 |
| Jan 24 2020 |
15821 |
482.24 |
| Jan 17 2020 |
15859 |
482.24 |
| Jan 10 2020 |
16525 |
482.24 |
| Jan 03 2020 |
16414 |
482.24 |
| Dec 27 2019 |
16424 |
482.24 |
| Dec 20 2019 |
16454 |
482.24 |
| Dec 13 2019 |
16520 |
482.24 |
| Dec 06 2019 |
16376 |
482.24 |
| Nov 29 2019 |
16764 |
482.24 |
| Nov 22 2019 |
16842 |
482.24 |
| Nov 15 2019 |
16993 |
482.24 |
| Nov 08 2019 |
17214 |
482.24 |
| Nov 01 2019 |
17314 |
482.24 |
| Oct 25 2019 |
18320 |
492.34 |
| Oct 18 2019 |
17920 |
492.34 |
| Oct 11 2019 |
18159 |
492.34 |
| Oct 04 2019 |
18282 |
492.34 |
| Sep 27 2019 |
19439 |
505.04 |
| Sep 20 2019 |
19591 |
510.32 |
| Sep 13 2019 |
20617 |
522.02 |
| Sep 06 2019 |
20918 |
531.2 |
| Aug 30 2019 |
21002 |
531.2 |
| Aug 23 2019 |
21035 |
531.2 |
| Aug 16 2019 |
20850 |
531.2 |
| Aug 09 2019 |
20850 |
531.2 |
| Aug 02 2019 |
20862 |
531.2 |
| Jul 26 2019 |
20874 |
531.2 |
| Jul 19 2019 |
20891 |
531.2 |
| Jul 12 2019 |
20933 |
531.2 |
| Jul 05 2019 |
20946 |
531.2 |
| Jun 28 2019 |
20995 |
531.2 |
| Jun 21 2019 |
21023 |
531.2 |
| Jun 14 2019 |
21020 |
531.2 |
| Jun 07 2019 |
20999 |
531.2 |
| May 31 2019 |
21034 |
531.2 |
| May 24 2019 |
21043 |
531.2 |
| May 17 2019 |
21083 |
531.2 |
| May 10 2019 |
21072 |
531.2 |
| May 03 2019 |
21086 |
531.2 |
| Apr 26 2019 |
21081 |
531.2 |
| Apr 19 2019 |
21083 |
531.2 |
| Apr 12 2019 |
21091 |
531.2 |
| Apr 05 2019 |
21091 |
531.2 |
| Mar 29 2019 |
21092 |
531.2 |
| Mar 22 2019 |
21079 |
531.2 |
| Mar 15 2019 |
21085 |
531.2 |
| Mar 08 2019 |
21002 |
531.2 |
| Mar 01 2019 |
21006 |
531.2 |
| Feb 22 2019 |
20998 |
531.2 |
| Feb 15 2019 |
21007 |
531.2 |
| Feb 08 2019 |
20973 |
531.2 |
| Feb 01 2019 |
21001 |
531.2 |
| Jan 25 2019 |
21016 |
531.2 |
| Jan 18 2019 |
20518 |
531.2 |
| Jan 11 2019 |
21194 |
531.2 |
| Jan 04 2019 |
21327 |
531.2 |
| Dec 28 2018 |
21274 |
531.2 |
| Dec 21 2018 |
21134 |
531.2 |
| Dec 14 2018 |
21267 |
531.2 |
| Dec 07 2018 |
21477 |
531.2 |
| Nov 30 2018 |
21777 |
531.2 |
| Nov 23 2018 |
22008 |
531.2 |
| Nov 16 2018 |
22477 |
531.2 |
| Nov 09 2018 |
22624 |
531.2 |
| Nov 02 2018 |
22785 |
531.2 |
| Oct 26 2018 |
23431 |
540.31 |
| Nov 17 2014 |
23307 |
556.88 |
| Nov 10 2014 |
23492 |
556.88 |
| Nov 03 2014 |
21377 |
535.64 |
| Oct 27 2014 |
21351 |
535.64 |
| Oct 20 2014 |
20938 |
529.31 |
| Oct 13 2014 |
20015 |
521.1 |
| Oct 06 2014 |
20070 |
524.48 |
| Sep 29 2014 |
20280 |
524.48 |
| Sep 22 2014 |
20303 |
524.48 |
| Sep 15 2014 |
20111 |
524.48 |
| Sep 08 2014 |
19964 |
524.48 |
| Sep 01 2014 |
20043 |
524.48 |
| Aug 25 2014 |
20076 |
524.48 |
| Aug 18 2014 |
20083 |
524.48 |
| Aug 11 2014 |
20083 |
524.48 |
| Aug 04 2014 |
20083 |
524.48 |
| Jul 28 2014 |
20083 |
524.48 |
| Jul 21 2014 |
20102 |
524.48 |
| Jul 14 2014 |
20102 |
524.48 |
| Jul 07 2014 |
20102 |
524.48 |
| Jun 30 2014 |
20102 |
524.48 |
| Jun 23 2014 |
20102 |
524.48 |
| Jun 16 2014 |
20102 |
524.48 |
| Jun 09 2014 |
20102 |
524.48 |
| Jun 02 2014 |
20102 |
524.48 |
| May 26 2014 |
20102 |
524.48 |
| May 19 2014 |
20102 |
524.48 |
| May 12 2014 |
20104 |
524.48 |
| May 05 2014 |
20104 |
524.48 |
| Apr 28 2014 |
20105 |
524.48 |
| Apr 21 2014 |
20105 |
524.48 |
| Apr 14 2014 |
20120 |
524.48 |
| Apr 07 2014 |
20120 |
524.48 |
| Mar 31 2014 |
20121 |
524.48 |
| Mar 24 2014 |
20121 |
524.48 |
| Mar 17 2014 |
20121 |
524.48 |
| Mar 10 2014 |
20120 |
524.48 |
| Mar 03 2014 |
20120 |
524.48 |
| Feb 24 2014 |
20113 |
524.48 |
| Feb 17 2014 |
20128 |
524.48 |
| Feb 10 2014 |
20127 |
524.48 |
| Feb 03 2014 |
20118 |
524.48 |
| Jan 27 2014 |
20181 |
524.48 |
| Jan 20 2014 |
20124 |
524.48 |
| Jan 13 2014 |
19931 |
524.48 |
| Jan 06 2014 |
19881 |
524.48 |
| Dec 30 2013 |
20022 |
524.48 |
| Dec 23 2013 |
19807 |
524.48 |
| Dec 16 2013 |
19604 |
524.48 |
| Dec 09 2013 |
18496 |
512.21 |
| Dec 02 2013 |
17679 |
502.27 |
| Nov 25 2013 |
17215 |
494.91 |
| Nov 18 2013 |
17358 |
494.91 |
| Nov 11 2013 |
16560 |
487.14 |
| Nov 04 2013 |
16441 |
487.14 |
| Oct 28 2013 |
16317 |
487.14 |
| Oct 21 2013 |
16828 |
495.46 |
| Oct 14 2013 |
16174 |
489.09 |
| Oct 07 2013 |
16057 |
489.09 |
| Sep 30 2013 |
16042 |
489.09 |
| Sep 23 2013 |
15997 |
489.09 |
| Sep 16 2013 |
15923 |
489.09 |
| Sep 09 2013 |
15889 |
489.09 |
| Sep 02 2013 |
15994 |
489.09 |
| Aug 26 2013 |
15959 |
489.09 |
| Aug 19 2013 |
15976 |
489.09 |
| Aug 12 2013 |
15976 |
489.09 |
| Aug 05 2013 |
15978 |
489.09 |
| Jul 29 2013 |
15979 |
489.09 |
| Jul 22 2013 |
16022 |
489.09 |
| Jul 15 2013 |
16022 |
489.09 |
| Jul 08 2013 |
16022 |
489.09 |
| Jul 01 2013 |
16022 |
489.09 |
| Jun 24 2013 |
16023 |
489.09 |
| Jun 17 2013 |
16023 |
489.09 |
| Jun 10 2013 |
16023 |
489.09 |
| Jun 03 2013 |
16023 |
489.09 |
| May 27 2013 |
16023 |
489.09 |
| May 20 2013 |
16023 |
489.09 |
| May 13 2013 |
16023 |
489.09 |
| May 06 2013 |
16023 |
489.09 |
| Apr 29 2013 |
16023 |
489.09 |
| Apr 22 2013 |
15985 |
489.09 |
| Apr 15 2013 |
15992 |
489.09 |
| Apr 08 2013 |
15992 |
489.09 |
| Apr 01 2013 |
15992 |
489.09 |
| Mar 25 2013 |
15984 |
489.09 |
| Mar 18 2013 |
15984 |
489.09 |
| Mar 11 2013 |
15984 |
489.09 |
| Mar 04 2013 |
15984 |
489.09 |
| Feb 25 2013 |
15984 |
489.09 |
| Feb 18 2013 |
15991 |
489.09 |
| Feb 11 2013 |
16000 |
489.09 |
| Feb 04 2013 |
15964 |
489.09 |
| Jan 28 2013 |
16008 |
489.09 |
| Jan 21 2013 |
16034 |
489.09 |
| Jan 14 2013 |
16121 |
489.09 |
| Jan 07 2013 |
16080 |
489.09 |
| Dec 31 2012 |
16083 |
489.09 |
| Dec 24 2012 |
16085 |
489.09 |
| Dec 17 2012 |
16342 |
491.79 |
| Dec 10 2012 |
16597 |
496.33 |
| Dec 03 2012 |
17807 |
507.66 |
| Nov 26 2012 |
18896 |
521.33 |
| Nov 19 2012 |
18954 |
521.33 |
| Nov 12 2012 |
19039 |
521.33 |
| Nov 05 2012 |
19070 |
521.33 |
| Oct 29 2012 |
19196 |
521.33 |
| Oct 22 2012 |
19455 |
525.11 |
| Oct 15 2012 |
18932 |
521.29 |
| Oct 02 2012 |
20032 |
543.9 |
| Sep 26 2012 |
22017 |
571.95 |
| Sep 20 2012 |
22383 |
581.04 |
| Sep 13 2012 |
24458 |
617.75 |
| Jan 19 2012 |
23768 |
617.72 |
| Dec 29 2011 |
23641 |
617.72 |
| Dec 13 2011 |
23394 |
617.72 |
| Dec 09 2011 |
23415 |
617.72 |
| Dec 01 2011 |
23441 |
617.72 |
| Nov 25 2011 |
23745 |
617.72 |
| Nov 17 2011 |
23662 |
617.72 |
| Nov 10 2011 |
24017 |
617.72 |
| Nov 04 2011 |
24058 |
617.72 |
| Oct 28 2011 |
23941 |
617.72 |
| Oct 21 2011 |
24062 |
617.72 |
| Oct 14 2011 |
23867 |
617.72 |
| Oct 07 2011 |
23427 |
617.72 |
| Sep 30 2011 |
23226 |
617.72 |
| Sep 27 2011 |
21908 |
605.05 |
| Sep 23 2011 |
21841 |
605.05 |
