| Nov 26 2012 |
17459 |
504.6 |
| Nov 19 2012 |
17545 |
504.6 |
| Nov 12 2012 |
17627 |
504.6 |
| Nov 05 2012 |
17616 |
504.6 |
| Oct 29 2012 |
17764 |
504.6 |
| Oct 22 2012 |
17676 |
504.6 |
| Oct 15 2012 |
17504 |
504.6 |
| Oct 02 2012 |
16941 |
504.6 |
| Sep 26 2012 |
16915 |
504.6 |
| Sep 20 2012 |
18695 |
529.53 |
| Sep 13 2012 |
20041 |
551.45 |
| Jan 19 2012 |
19102 |
548.89 |
| Dec 29 2011 |
19003 |
549 |
| Dec 13 2011 |
18787 |
549.08 |
| Dec 09 2011 |
18808 |
549.1 |
| Dec 01 2011 |
18855 |
549.14 |
| Nov 25 2011 |
20862 |
574.73 |
| Nov 17 2011 |
20816 |
574.73 |
| Nov 10 2011 |
21151 |
574.73 |
| Nov 04 2011 |
21195 |
574.73 |
| Oct 28 2011 |
21100 |
574.74 |
| Oct 21 2011 |
21223 |
574.74 |
| Oct 14 2011 |
21000 |
574.74 |
| Oct 07 2011 |
20607 |
574.74 |
| Sep 30 2011 |
20411 |
574.74 |
| Sep 27 2011 |
21257 |
595.29 |
| Sep 23 2011 |
21184 |
595.29 |
