Sep 15 2014 |
29463 |
636.4 |
Sep 08 2014 |
29122 |
636.4 |
Sep 01 2014 |
29233 |
636.4 |
Aug 25 2014 |
29289 |
636.4 |
Aug 18 2014 |
29306 |
636.4 |
Aug 11 2014 |
29305 |
636.4 |
Aug 04 2014 |
29305 |
636.4 |
Jul 28 2014 |
29305 |
636.4 |
Jul 21 2014 |
29323 |
636.4 |
Jul 14 2014 |
29324 |
636.4 |
Jul 07 2014 |
29324 |
636.4 |
Jun 30 2014 |
29324 |
636.4 |
Jun 23 2014 |
29324 |
636.4 |
Jun 16 2014 |
29324 |
636.4 |
Jun 09 2014 |
29324 |
636.4 |
Jun 02 2014 |
29324 |
636.4 |
May 26 2014 |
29324 |
636.4 |
May 19 2014 |
29324 |
636.4 |
May 12 2014 |
29325 |
636.4 |
May 05 2014 |
29325 |
636.4 |
Apr 28 2014 |
29326 |
636.4 |
Apr 21 2014 |
29326 |
636.4 |
Apr 14 2014 |
29337 |
636.4 |
Apr 07 2014 |
29337 |
636.4 |
Mar 31 2014 |
29338 |
636.4 |
Mar 24 2014 |
29338 |
636.4 |
Mar 17 2014 |
29338 |
636.4 |
Mar 10 2014 |
29337 |
636.4 |
Mar 03 2014 |
29337 |
636.4 |
Feb 24 2014 |
29331 |
636.4 |
Feb 17 2014 |
29353 |
636.4 |
Feb 10 2014 |
29351 |
636.4 |
Feb 03 2014 |
29348 |
636.4 |
Jan 27 2014 |
29407 |
636.4 |
Jan 20 2014 |
29343 |
636.4 |
Jan 13 2014 |
29167 |
636.4 |
Jan 06 2014 |
29099 |
636.4 |
Dec 30 2013 |
29284 |
636.4 |
Dec 23 2013 |
29076 |
636.4 |
Dec 16 2013 |
28832 |
636.4 |
Dec 09 2013 |
28885 |
636.4 |
Dec 02 2013 |
29190 |
636.4 |
Nov 25 2013 |
29679 |
636.85 |
Nov 18 2013 |
29678 |
636.85 |
Nov 11 2013 |
29778 |
636.85 |
Nov 04 2013 |
29667 |
636.85 |
Oct 28 2013 |
29365 |
636.85 |
Oct 21 2013 |
28682 |
636.85 |
Oct 14 2013 |
28680 |
636.85 |
Oct 07 2013 |
26852 |
616.37 |
Sep 30 2013 |
26665 |
616.37 |
Sep 23 2013 |
26381 |
613.21 |
Sep 16 2013 |
24965 |
599.47 |
Sep 09 2013 |
24829 |
599.47 |
Sep 02 2013 |
25022 |
599.47 |
Aug 26 2013 |
24962 |
599.47 |
Aug 19 2013 |
24986 |
599.47 |
Aug 12 2013 |
24986 |
599.47 |
Aug 05 2013 |
24988 |
599.47 |
Jul 29 2013 |
24989 |
599.47 |
Jul 22 2013 |
25034 |
599.47 |
Jul 15 2013 |
25034 |
599.47 |
Jul 08 2013 |
25034 |
599.47 |
Jul 01 2013 |
25034 |
599.47 |
Jun 24 2013 |
25035 |
599.47 |
Jun 17 2013 |
25035 |
599.47 |
Jun 10 2013 |
25035 |
599.47 |
Jun 03 2013 |
25035 |
599.47 |
May 27 2013 |
25035 |
599.47 |
May 20 2013 |
25035 |
599.47 |
May 13 2013 |
25035 |
599.47 |
May 06 2013 |
25035 |
599.47 |
Apr 29 2013 |
25035 |
599.47 |
Apr 22 2013 |
24997 |
599.47 |
Apr 15 2013 |
25004 |
599.47 |
Apr 08 2013 |
25004 |
599.47 |
Apr 01 2013 |
25004 |
599.47 |
Mar 25 2013 |
24988 |
599.47 |
Mar 18 2013 |
24988 |
599.47 |
Mar 11 2013 |
24988 |
599.47 |
Mar 04 2013 |
24988 |
599.47 |
Feb 25 2013 |
24988 |
599.47 |
Feb 18 2013 |
24990 |
599.47 |
Feb 11 2013 |
24999 |
599.47 |
Feb 04 2013 |
24965 |
599.47 |
Jan 28 2013 |
25016 |
599.47 |
Jan 21 2013 |
25032 |
599.47 |
Jan 14 2013 |
25151 |
599.47 |
Jan 07 2013 |
25114 |
599.47 |
Dec 31 2012 |
25101 |
599.47 |
Dec 24 2012 |
25109 |
599.47 |
Dec 17 2012 |
25113 |
599.47 |
Dec 10 2012 |
24865 |
599.47 |
Dec 03 2012 |
24708 |
593.6 |
Nov 26 2012 |
24586 |
593.6 |
Nov 19 2012 |
24646 |
593.6 |
Nov 12 2012 |
24794 |
593.6 |
Nov 05 2012 |
24184 |
585.79 |
Oct 29 2012 |
24392 |
585.79 |
Oct 22 2012 |
24176 |
585.79 |
Oct 15 2012 |
24152 |
588.75 |
Oct 02 2012 |
22568 |
579.21 |
Sep 26 2012 |
21125 |
559.56 |
Sep 20 2012 |
20526 |
554.17 |
Sep 13 2012 |
19410 |
542.66 |
Jan 19 2012 |
19811 |
558.44 |
Dec 29 2011 |
19696 |
558.42 |
Dec 13 2011 |
19452 |
558.41 |
Dec 09 2011 |
19477 |
558.41 |
Dec 01 2011 |
18731 |
547.58 |
Nov 25 2011 |
18966 |
547.58 |
Nov 17 2011 |
18920 |
547.58 |
Nov 10 2011 |
18717 |
540.06 |
Nov 04 2011 |
18737 |
540.05 |
Oct 28 2011 |
18603 |
540.05 |
Oct 21 2011 |
18721 |
540.04 |
Oct 14 2011 |
17180 |
522.51 |
Oct 07 2011 |
16853 |
522.52 |
Sep 30 2011 |
16693 |
522.52 |
Sep 27 2011 |
18669 |
556.26 |
Sep 23 2011 |
18573 |
556.26 |