Oct 05 2010 |
15378 |
558.45 |
Sep 29 2010 |
15746 |
558.45 |
Sep 24 2010 |
15102 |
558.45 |
Sep 17 2010 |
14777 |
564.93 |
Sep 10 2010 |
14478 |
564.93 |
Jan 29 2010 |
14446 |
564.93 |
Jan 15 2010 |
14390 |
564.93 |
Jan 08 2010 |
14247 |
564.93 |
Dec 18 2009 |
13795 |
564.93 |
Dec 09 2009 |
13600 |
564.93 |
Dec 04 2009 |
13247 |
564.93 |
Nov 27 2009 |
13110 |
564.93 |
Nov 20 2009 |
12648 |
564.93 |
Nov 13 2009 |
11990 |
564.93 |
Nov 06 2009 |
11815 |
564.93 |
Oct 30 2009 |
12721 |
541.99 |
Oct 23 2009 |
12571 |
548.78 |
Oct 16 2009 |
12068 |
543.29 |
Oct 09 2009 |
12260 |
549.06 |
Oct 02 2009 |
11709 |
549.06 |
Sep 25 2009 |
10560 |
538.25 |
Sep 18 2009 |
10270 |
536.79 |
Sep 11 2009 |
10170 |
536.79 |
Jan 30 2009 |
10002 |
536.79 |
Jan 09 2009 |
9173 |
536.79 |
Dec 18 2008 |
8942 |
536.79 |
Dec 12 2008 |
8335 |
522.55 |
Dec 05 2008 |
7649 |
504.81 |
Nov 28 2008 |
7537 |
506.82 |
Nov 21 2008 |
7650 |
510.66 |
Nov 14 2008 |
7403 |
510.3 |
Nov 07 2008 |
7664 |
520.39 |
Oct 31 2008 |
6754 |
508.85 |
Oct 24 2008 |
7076 |
522.36 |
Oct 17 2008 |
6420 |
522.36 |
Oct 10 2008 |
7265 |
559.8 |
Oct 03 2008 |
6609 |
559.8 |
Sep 26 2008 |
6189 |
559.8 |
Sep 19 2008 |
6175 |
563.58 |
Feb 01 2008 |
6187 |
581.83 |
Dec 12 2007 |
6039 |
581.83 |
Dec 07 2007 |
5997 |
581.83 |
Nov 30 2007 |
5887 |
581.83 |
Nov 23 2007 |
5837 |
581.83 |
Nov 16 2007 |
6007 |
581.83 |
Nov 09 2007 |
5912 |
581.83 |
Nov 02 2007 |
5852 |
589.72 |
Oct 26 2007 |
5971 |
603.04 |
Oct 19 2007 |
5810 |
603.04 |